HUM - Options Database

HUM

HUMANA INC

$431.40 +11.44%

(10/9 10:00) ◀

Friday, October 9, 2026 (10:05am)

▶ (10/9 10:10)

◀ 10/9 10:05 ▶

Option Volume

Detail

ℹ

Current (10/09 10:05am) 19,105

Calls: 6,972 (36%)

Puts: 12,133 (64%)

Prior (07/29) 1,762

Calls: 548 (31%)

Puts: 1,214 (69%)

Current vs Prior +984.28%

Calls: +1172.26% (Calls)

Puts: +899.42% (Puts)

Prior 7-Day Total 86,140

Calls: 40,821 (47%)

Puts: 45,319 (53%)

Prior 7-Day Average 12,305

Calls: 5,831 (47%)

Puts: 6,474 (53%)

Current vs Prior 7-Day Avg +55.25%

Calls: +19.56%

Puts: +87.41%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 10:05am) $18.39M

Calls: $12.05M (66%)

Puts: $6.33M (34%)

Prior (07/29) $2.44M

Calls: $1.31M (53%)

Puts: $1.14M (47%)

Current vs Prior +652.33%

Calls: +822.51%

Puts: +456.82%

Prior 7-Day Total $93.56M

Calls: $63.23M (68%)

Puts: $30.33M (32%)

Prior 7-Day Average $13.37M

Calls: $9.03M (68%)

Puts: $4.33M (32%)

Current vs Prior 7-Day Avg +37.56%

Calls: +33.45%

Puts: +46.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:05am) 1.74

Prior (07/29) 2.22

Current vs Prior -21.45%

Prior 7-Day Average 1.54

Current vs Prior 7-Day Avg +13.33%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 10:05am) 202,052

Calls: 99,932 (49%)

Puts: 102,120 (51%)

Prior (07/29) 110,751

Calls: 55,286 (50%)

Puts: 55,465 (50%)

Current vs Prior +82.44%

Prior 7-Day Total 1,008,343

Calls: 514,368 (51%)

Puts: 493,975 (49%)

Prior 7-Day Average 144,049

Calls: 73,481 (51%)

Puts: 70,567 (49%)

Current vs Prior 7-Day Avg +40.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.09% | 6.70%6.70% | 13.53%

Prior 2.98% | 5.55%7.57% | 16.90%

Current vs Prior +3.95% | +20.75%-11.45% | -19.97%

Prior 7-Day Avg 5.78% | 7.88%10.13% | 16.90%

Current vs 7-Day Avg -46.44% | -14.97%-33.90% | -19.96%

Prior 7-Day Eod 2.98% | 5.55%14.04% | 18.52%

Current vs 7-Day Eod +3.95% | +20.75%-52.28% | -26.97%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 92.16% | 39.30%

Calls: 70.16% | 41.29%

Puts: 114.16% | 37.31%

Prior 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs Prior -6.41% | -10.29%

Prior 7-Day Avg 63.79% | 22.77%

Calls: 56.33% | 22.26%

Puts: 71.24% | 23.28%

Current vs 7-Day Avg +44.48% | +72.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($12.05M). Massive premium surge with dollar volume up 652% vs prior. Unusually high activity with volume up 984% vs prior - elevated interest. Extreme bearish P/C ratio of 1.74 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.9%, best 7.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	80.90	87.00	$83.95	7.3%	1	1.00	1
$350.00	Oct 9	78.50	84.50	$81.50	7.4%	1	1.00	--
$350.00	Oct 23	80.30	87.00	$83.65	8.0%	1	0.97	3
$360.00	Nov 20	74.00	80.20	$77.10	8.0%	--	0.89	153
$370.00	Nov 20	65.50	71.40	$68.45	8.6%	1	0.85	165

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$497.50	Oct 9	63.20	69.10	$66.15	8.9%	2	0.91	--
$512.50	Oct 9	76.30	84.10	$80.20	9.7%	--	1.00	19
$440.00	Oct 16	17.20	19.00	$18.10	9.9%	89	0.56	73

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	80.90	87.00	$83.95	7.3%	1	1.00	1
$350.00	Oct 9	78.50	84.50	$81.50	7.4%	1	1.00	--
$352.50	Oct 9	75.90	83.20	$79.55	9.2%	2	1.00	--
$355.00	Oct 9	73.30	81.00	$77.15	10.0%	1	1.00	1
$372.50	Oct 9	55.70	62.30	$59.00	11.2%	--	1.00	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 9	24.80	32.00	$28.40	25.4%	10	1.00	5
$470.00	Oct 9	35.60	41.00	$38.30	14.1%	2	1.00	9
$475.00	Oct 9	39.00	46.70	$42.85	18.0%	4	1.00	3
$480.00	Oct 9	44.00	51.50	$47.75	15.7%	2	1.00	43
$512.50	Oct 9	76.30	84.10	$80.20	9.7%	--	1.00	19

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 11.8K, top 721)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	32.30	39.60	$35.95	20.3%	721	0.82	4.5K
$440.00	Oct 16	9.00	13.20	$11.10	37.8%	645	0.44	2.5K
$450.00	Oct 9	0.40	1.05	$0.73	89.0%	512	0.12	545
$450.00	Oct 23	8.00	12.80	$10.40	46.2%	501	0.38	545
$430.00	Nov 20	26.30	32.50	$29.40	21.1%	316	0.56	591

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 20	33.20	38.30	$35.75	14.3%	559	0.56	--
$360.00	Nov 20	3.20	5.60	$4.40	54.5%	304	0.12	1.4K
$360.00	Nov 13	2.10	4.80	$3.45	78.3%	288	0.10	73
$425.00	Oct 9	1.95	4.40	$3.18	77.0%	239	0.32	5
$350.00	Nov 6	0.90	3.70	$2.30	121.7%	198	0.07	13

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 190.8%, max 247.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$440.00	Oct 9	Nov 20	159.3%	45.9%	247.1%	64	2.3K
$425.00	Oct 9	Nov 6	148.8%	45.1%	229.6%	43	1.5K
$445.00	Oct 9	Nov 6	158.7%	48.9%	224.6%	78	154
$452.50	Oct 9	Oct 16	179.5%	57.0%	214.9%	39	49
$435.00	Oct 9	Nov 6	150.7%	47.9%	214.6%	5	523

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Oct 9	Oct 30	158.7%	47.4%	234.4%	33	15
$430.00	Oct 9	Nov 20	133.1%	43.2%	207.9%	186	37
$420.00	Oct 9	Nov 20	129.0%	44.9%	187.4%	189	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 0.62, avg 3.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$420.00	Nov 6	$12.35	$7.65	$12.35	76%	0.62	$412.35
$410.00	$420.00	Nov 20	$4.80	$5.20	$4.80	68%	1.08	$414.80
$420.00	$430.00	Nov 20	$4.20	$5.80	$4.20	62%	1.38	$424.20
$470.00	$480.00	Nov 20	$1.50	$8.50	$1.50	34%	5.67	$471.50
$417.50	$420.00	Oct 9	$0.65	$1.85	$0.65	83%	2.85	$418.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$432.50	$430.00	Oct 16	$0.15	$2.35	$0.15	48%	15.67	$432.35
$447.50	$445.00	Oct 16	$0.60	$1.90	$0.60	64%	3.17	$446.90
$452.50	$450.00	Oct 9	$1.40	$1.10	$1.40	85%	0.79	$451.10
$445.00	$442.50	Oct 16	$0.75	$1.75	$0.75	62%	2.33	$444.25
$432.50	$430.00	Oct 9	$0.40	$2.10	$0.40	50%	5.25	$432.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.71, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$497.50	$500.00	Oct 9	$2.10	$2.10	$0.40	90%	5.25	$499.60
$475.00	$490.00	Nov 13	$5.40	$5.40	$9.60	70%	0.56	$480.40
$507.50	$510.00	Oct 9	$1.77	$1.77	$0.73	91%	2.42	$509.27
$492.50	$495.00	Oct 9	$1.77	$1.77	$0.73	90%	2.42	$494.27
$502.50	$505.00	Oct 9	$1.52	$1.52	$0.98	92%	1.55	$504.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$400.00	Nov 6	$6.25	$6.25	$8.75	65%	0.71	$408.75
$420.00	$390.00	Nov 13	$10.05	$10.05	$19.95	61%	0.50	$409.95
$355.00	$350.00	Oct 23	$1.72	$1.72	$3.28	92%	0.52	$353.28
$362.50	$360.00	Oct 16	$1.60	$1.60	$0.90	92%	1.78	$360.90
$400.00	$397.50	Oct 23	$1.90	$1.90	$0.60	79%	3.17	$398.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $8.04, cheapest $7.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$440.00	Oct 9	Oct 16	$7.65	159.3%	60.6%
$435.00	Oct 9	Oct 16	$7.40	150.7%	58.2%
$425.00	Oct 9	Oct 16	$8.35	148.8%	56.6%
$427.50	Oct 9	Oct 16	$8.60	143.4%	53.9%
$430.00	Oct 9	Oct 16	$7.65	133.1%	60.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$440.00	Oct 9	Oct 16	$9.30	159.3%	60.6%
$435.00	Oct 9	Oct 16	$7.75	150.7%	58.2%
$425.00	Oct 9	Oct 16	$6.87	148.8%	56.6%
$437.50	Oct 9	Oct 16	$8.40	139.9%	60.1%
$430.00	Oct 9	Oct 16	$8.15	133.1%	60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 2.59% of stock, avg 8.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$432.50	Oct 9	$5.68	$5.50	$11.18	$421.32	$443.68	2.59%
$437.50	Oct 9	$4.30	$7.50	$11.80	$425.70	$449.30	2.74%
$435.00	Oct 9	$5.80	$6.45	$12.25	$422.75	$447.25	2.84%
$440.00	Oct 9	$3.45	$8.80	$12.25	$427.75	$452.25	2.84%
$427.50	Oct 9	$8.25	$4.25	$12.50	$415.00	$440.00	2.90%
$422.50	Oct 9	$11.10	$1.60	$12.70	$409.80	$435.20	2.94%
$430.00	Oct 9	$7.85	$5.10	$12.95	$417.05	$442.95	3.00%
$425.00	Oct 9	$10.15	$3.18	$13.33	$411.67	$438.33	3.09%
$420.00	Oct 9	$13.40	$1.55	$14.95	$405.05	$434.95	3.47%
$417.50	Oct 9	$14.05	$1.60	$15.65	$401.85	$433.15	3.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.85% of stock, avg 5.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$442.50	$422.50	Oct 9	$2.07	$1.60	$3.67	$418.83	$446.17
$445.00	$422.50	Oct 9	$2.78	$1.60	$4.38	$418.12	$449.38
$442.50	$425.00	Oct 9	$2.07	$3.18	$5.25	$419.75	$447.75
$440.00	$422.50	Oct 9	$3.45	$1.60	$5.05	$417.45	$445.05
$445.00	$425.00	Oct 9	$2.78	$3.18	$5.96	$419.04	$450.96
$440.00	$425.00	Oct 9	$3.45	$3.18	$6.63	$418.37	$446.63
$442.50	$427.50	Oct 9	$2.07	$4.25	$6.32	$421.18	$448.82
$437.50	$422.50	Oct 9	$4.30	$1.60	$5.90	$416.60	$443.40
$440.00	$427.50	Oct 9	$3.45	$4.25	$7.70	$419.80	$447.70
$445.00	$427.50	Oct 9	$2.78	$4.25	$7.03	$420.47	$452.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 3.67, avg credit $2.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
360/362	465/470	Oct 16	$3.93	$1.07	68%	3.67	$358.57	$468.93
350/355	470/475	Oct 30	$3.45	$1.55	67%	2.23	$351.55	$473.45
390/392	465/470	Oct 16	$3.56	$1.44	63%	2.47	$388.94	$468.56
412/415	472/475	Oct 9	$2.35	$0.15	73%	15.67	$412.65	$474.85
370/375	450/452	Oct 16	$3.55	$1.45	61%	2.45	$371.45	$453.55
350/355	490/500	Oct 23	$3.90	$6.10	77%	0.64	$351.10	$493.90
398/400	465/470	Oct 16	$3.68	$1.32	58%	2.79	$396.32	$468.68
350/355	465/470	Oct 23	$3.22	$1.78	66%	1.81	$351.78	$468.22
385/390	450/452	Oct 16	$3.72	$1.28	56%	2.91	$386.28	$453.72
360/362	472/475	Oct 16	$2.20	$0.30	72%	7.33	$360.30	$474.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 11.12, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$440.00	$450.00	$460.00	Nov 20	$0.05	$9.95	11%	199.00
$450.00	$460.00	$470.00	Nov 20	$0.20	$9.80	10%	49.00
$480.00	$490.00	$500.00	Nov 6	$0.15	$9.85	7%	65.67
$410.00	$420.00	$430.00	Nov 20	$0.60	$9.40	12%	15.67
$490.00	$500.00	$510.00	Nov 20	$0.25	$9.75	6%	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$450.00	$470.00	Nov 20	$1.65	$18.35	22%	11.12
$432.50	$435.00	$437.50	Oct 9	$0.10	$2.40	13%	24.00
$405.00	$410.00	$415.00	Oct 23	$0.15	$4.85	8%	32.33
$417.50	$420.00	$422.50	Oct 9	$0.10	$2.40	4%	24.00
$397.50	$400.00	$402.50	Oct 9	$0.07	$2.43	1%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-0.60, 130 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$475.00	$490.00	1:2	Nov 13	-$0.65	$14.35
$440.00	$460.00	1:2	Nov 13	-$7.40	$12.60
$465.00	$470.00	1:2	Oct 16	-$0.77	$4.23
$440.00	$442.50	1:2	Oct 9	-$0.69	$1.81
$510.00	$512.50	1:2	Oct 9	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$490.00	$450.00	1:2	Nov 6	-$0.60	$39.40
$430.00	$415.00	1:2	Oct 23	-$1.60	$13.40
$415.00	$400.00	1:2	Nov 6	-$1.60	$13.40
$445.00	$440.00	1:2	Oct 9	-$2.85	$2.15
$405.00	$390.00	1:2	Oct 30	-$2.00	$13.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.08%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$440.00	Nov 20	$21.90	0.50	2.0%	5.08%	7.07%	6	137
$450.00	Nov 20	$17.80	0.44	4.3%	4.13%	8.44%	57	562
$460.00	Nov 20	$14.40	0.39	6.6%	3.34%	9.97%	2	206
$470.00	Nov 20	$11.90	0.34	8.9%	2.76%	11.71%	58	206
$480.00	Nov 20	$9.90	0.30	11.3%	2.29%	13.56%	4	130
$440.00	Nov 13	$19.30	0.49	2.0%	4.47%	6.47%	2	--
$490.00	Nov 20	$8.10	0.26	13.6%	1.88%	15.46%	--	59
$500.00	Nov 20	$6.60	0.23	15.9%	1.53%	17.43%	1	75
$510.00	Nov 20	$5.40	0.21	18.2%	1.25%	19.47%	1	10
$460.00	Nov 13	$10.80	0.37	6.6%	2.50%	9.13%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,972

Total Puts 12,133

Put/Call Ratio 1.74

Net Difference -5,161

Prior's Put/Call Breakdown

Total Calls 548

Total Puts 1,214

Put/Call Ratio 2.22

Net Difference -666

Prior 7-Day Put/Call Summary

Total Calls 40,821

Total Puts 45,319

Average Put/Call Ratio 1.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card