HUM - Options Database

HUM

HUMANA INC

$439.92 +13.64%

(10/9 09:55) ◀

Friday, October 9, 2026 (10:00am)

▶ (10/9 10:05)

◀ 10/9 10:00 ▶

Option Volume

Detail

ℹ

Current (10/09 10:00am) 17,761

Calls: 6,233 (35%)

Puts: 11,528 (65%)

Prior (09/03) 164

Calls: 60 (37%)

Puts: 104 (63%)

Current vs Prior +10729.88%

Calls: +10288.33% (Calls)

Puts: +10984.62% (Puts)

Prior 7-Day Total 82,087

Calls: 39,098 (48%)

Puts: 42,989 (52%)

Prior 7-Day Average 11,726

Calls: 5,585 (48%)

Puts: 6,141 (52%)

Current vs Prior 7-Day Avg +51.46%

Calls: +11.59%

Puts: +87.71%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 10:00am) $18.19M

Calls: $13.46M (74%)

Puts: $4.72M (26%)

Prior (09/03) $362.4K

Calls: $190.6K (53%)

Puts: $171.8K (47%)

Current vs Prior +4918.61%

Calls: +6964.81%

Puts: +2649.38%

Prior 7-Day Total $87.90M

Calls: $60.28M (69%)

Puts: $27.61M (31%)

Prior 7-Day Average $12.56M

Calls: $8.61M (69%)

Puts: $3.94M (31%)

Current vs Prior 7-Day Avg +44.84%

Calls: +56.32%

Puts: +19.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:00am) 1.85

Prior (09/03) 1.73

Current vs Prior +6.70%

Prior 7-Day Average 1.56

Current vs Prior 7-Day Avg +18.36%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 10:00am) 202,052

Calls: 99,932 (49%)

Puts: 102,120 (51%)

Prior (09/03) 133,233

Calls: 71,921 (54%)

Puts: 61,312 (46%)

Current vs Prior +51.65%

Prior 7-Day Total 1,008,343

Calls: 514,368 (51%)

Puts: 493,975 (49%)

Prior 7-Day Average 144,049

Calls: 73,481 (51%)

Puts: 70,567 (49%)

Current vs Prior 7-Day Avg +40.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.97% | 6.73%6.73% | 13.91%

Prior 2.98% | 5.55%7.57% | 16.90%

Current vs Prior -0.35% | +21.28%-11.06% | -17.69%

Prior 7-Day Avg 5.78% | 7.88%10.13% | 16.90%

Current vs 7-Day Avg -48.66% | -14.59%-33.61% | -17.67%

Prior 7-Day Eod 2.98% | 5.55%14.04% | 18.52%

Current vs 7-Day Eod -0.35% | +21.28%-52.07% | -24.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 54.40% | 28.96%

Calls: 40.80% | 33.92%

Puts: 68.00% | 24.00%

Prior 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs Prior -44.75% | -33.90%

Prior 7-Day Avg 63.79% | 22.77%

Calls: 56.33% | 22.26%

Puts: 71.24% | 23.28%

Current vs 7-Day Avg -14.71% | +27.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($13.46M). Massive premium surge with dollar volume up 4919% vs prior. Unusually high activity with volume up 10730% vs prior - elevated interest. Extreme bearish P/C ratio of 1.85 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.6%, best 7.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	82.50	88.90	$85.70	7.5%	--	0.90	153
$370.00	Nov 20	73.90	79.80	$76.85	7.7%	1	0.87	165
$352.50	Oct 9	84.90	92.10	$88.50	8.1%	2	1.00	--
$380.00	Nov 20	65.60	71.40	$68.50	8.5%	5	0.83	132
$400.00	Nov 20	50.80	55.30	$53.05	8.5%	1	0.75	520

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Nov 20	64.80	70.20	$67.50	8.0%	1	0.75	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 9	84.90	92.10	$88.50	8.1%	2	1.00	--
$355.00	Oct 9	81.80	89.60	$85.70	9.1%	1	1.00	1
$372.50	Oct 9	64.70	72.10	$68.40	10.8%	--	1.00	71
$375.00	Oct 9	61.80	69.60	$65.70	11.9%	4	1.00	24
$377.50	Oct 9	58.90	65.10	$62.00	10.0%	8	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$465.00	Oct 9	20.80	28.20	$24.50	30.2%	6	1.00	1
$470.00	Oct 9	25.60	33.10	$29.35	25.6%	2	1.00	9
$475.00	Oct 9	30.50	38.00	$34.25	21.9%	4	1.00	3
$480.00	Oct 9	35.40	42.90	$39.15	19.2%	2	1.00	43
$512.50	Oct 9	67.90	75.80	$71.85	11.0%	--	1.00	19

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 10.2K, top 688)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	40.80	47.00	$43.90	14.1%	688	0.89	4.5K
$440.00	Oct 16	13.00	18.00	$15.50	32.3%	603	0.55	2.5K
$450.00	Oct 9	2.00	4.00	$3.00	66.7%	486	0.31	545
$450.00	Oct 23	11.20	14.00	$12.60	22.2%	351	0.44	545
$430.00	Nov 20	32.50	36.70	$34.60	12.1%	316	0.59	591

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 20	29.70	35.40	$32.55	17.5%	559	0.52	--
$360.00	Nov 20	3.20	4.30	$3.75	29.3%	299	0.10	1.4K
$360.00	Nov 13	2.10	4.20	$3.15	66.7%	288	0.09	73
$425.00	Oct 9	0.40	1.30	$0.85	105.9%	219	0.12	5
$430.00	Oct 9	0.85	2.50	$1.68	98.2%	180	0.20	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 164.3%, max 206.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$455.00	Oct 9	Nov 6	153.6%	50.1%	206.7%	44	126
$440.00	Oct 9	Nov 20	129.6%	45.0%	187.8%	41	2.3K
$435.00	Oct 9	Nov 6	132.8%	46.7%	184.4%	3	523
$430.00	Oct 9	Nov 20	124.6%	45.8%	172.0%	336	891
$450.00	Oct 9	Nov 20	131.1%	49.4%	165.3%	541	1.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Oct 9	Nov 20	124.6%	45.8%	172.0%	182	37
$445.00	Oct 9	Oct 30	127.9%	47.2%	170.7%	28	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 6.14, avg 4.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$427.50	Oct 16	$0.35	$2.15	$0.35	71%	6.14	$425.35
$377.50	$380.00	Oct 9	$1.15	$1.35	$1.15	100%	1.17	$378.65
$460.00	$475.00	Nov 13	$4.30	$10.70	$4.30	42%	2.49	$464.30
$470.00	$480.00	Nov 20	$2.20	$7.80	$2.20	37%	3.55	$472.20
$440.00	$450.00	Nov 20	$3.85	$6.15	$3.85	53%	1.60	$443.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$410.00	Nov 20	$1.80	$8.20	$1.80	34%	4.56	$418.20
$462.50	$460.00	Oct 9	$1.35	$1.15	$1.35	97%	0.85	$461.15
$400.00	$390.00	Nov 6	$0.90	$9.10	$0.90	20%	10.11	$399.10
$440.00	$437.50	Oct 16	$0.35	$2.15	$0.35	46%	6.14	$439.65
$445.00	$442.50	Oct 16	$0.60	$1.90	$0.60	52%	3.17	$444.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 1.41, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$507.50	$510.00	Oct 9	$2.07	$2.07	$0.43	90%	4.81	$509.57
$497.50	$500.00	Oct 9	$2.05	$2.05	$0.45	89%	4.56	$499.55
$492.50	$495.00	Oct 9	$1.87	$1.87	$0.63	88%	2.97	$494.37
$475.00	$480.00	Oct 16	$2.65	$2.65	$2.35	76%	1.13	$477.65
$502.50	$505.00	Oct 9	$1.52	$1.52	$0.98	91%	1.55	$504.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$420.00	Nov 20	$5.85	$5.85	$4.15	59%	1.41	$424.15
$420.00	$390.00	Nov 13	$8.80	$8.80	$21.20	66%	0.42	$411.20
$415.00	$400.00	Nov 6	$5.35	$5.35	$9.65	70%	0.55	$409.65
$362.50	$360.00	Oct 16	$1.95	$1.95	$0.55	93%	3.55	$360.55
$365.00	$360.00	Oct 23	$2.00	$2.00	$3.00	92%	0.67	$363.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $7.90, cheapest $8.02)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$447.50	Oct 9	Oct 16	$8.02	142.6%	57.7%
$442.50	Oct 9	Oct 16	$8.10	140.9%	57.3%
$435.00	Oct 9	Oct 16	$7.65	132.8%	57.2%
$450.00	Oct 9	Oct 16	$7.65	131.1%	55.9%
$440.00	Oct 9	Oct 16	$8.35	129.6%	55.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$447.50	Oct 9	Oct 16	$8.80	142.6%	57.7%
$435.00	Oct 9	Oct 16	$7.20	132.8%	57.2%
$440.00	Oct 9	Oct 16	$7.30	129.6%	55.4%
$445.00	Oct 9	Oct 16	$7.45	127.9%	57.7%
$437.50	Oct 9	Oct 16	$7.80	125.6%	58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 2.73% of stock, avg 8.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$445.00	Oct 9	$4.63	$7.40	$12.03	$432.97	$457.03	2.73%
$437.50	Oct 9	$7.85	$4.35	$12.20	$425.30	$449.70	2.77%
$440.00	Oct 9	$7.15	$5.20	$12.35	$427.65	$452.35	2.81%
$447.50	Oct 9	$4.13	$9.30	$13.43	$434.07	$460.93	3.05%
$435.00	Oct 9	$10.10	$3.45	$13.55	$421.45	$448.55	3.08%
$432.50	Oct 9	$10.95	$2.70	$13.65	$418.85	$446.15	3.10%
$430.00	Oct 9	$12.90	$1.68	$14.58	$415.42	$444.58	3.31%
$450.00	Oct 9	$3.00	$11.80	$14.80	$435.20	$464.80	3.36%
$452.50	Oct 9	$2.83	$13.65	$16.48	$436.02	$468.98	3.75%
$427.50	Oct 9	$15.35	$1.45	$16.80	$410.70	$444.30	3.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.03% of stock, avg 5.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$452.50	$430.00	Oct 9	$2.83	$1.68	$4.51	$425.49	$457.01
$450.00	$430.00	Oct 9	$3.00	$1.68	$4.68	$425.32	$454.68
$452.50	$432.50	Oct 9	$2.83	$2.70	$5.53	$426.97	$458.03
$450.00	$432.50	Oct 9	$3.00	$2.70	$5.70	$426.80	$455.70
$450.00	$435.00	Oct 9	$3.00	$3.45	$6.45	$428.55	$456.45
$452.50	$435.00	Oct 9	$2.83	$3.45	$6.28	$428.72	$458.78
$447.50	$430.00	Oct 9	$4.13	$1.68	$5.81	$424.19	$453.31
$447.50	$432.50	Oct 9	$4.13	$2.70	$6.83	$425.67	$454.33
$450.00	$437.50	Oct 9	$3.00	$4.35	$7.35	$430.15	$457.35
$452.50	$437.50	Oct 9	$2.83	$4.35	$7.18	$430.32	$459.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 5.25, avg credit $2.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
360/362	465/470	Oct 16	$4.20	$0.80	64%	5.25	$358.30	$469.20
390/392	465/470	Oct 16	$3.70	$1.30	59%	2.85	$388.80	$468.70
380/382	465/470	Oct 16	$3.35	$1.65	62%	2.03	$379.15	$468.35
360/365	470/475	Oct 23	$3.35	$1.65	62%	2.03	$361.65	$473.35
360/365	465/470	Oct 23	$3.45	$1.55	58%	2.23	$361.55	$468.45
360/365	490/500	Oct 23	$4.00	$6.00	73%	0.67	$361.00	$494.00
375/378	465/470	Oct 16	$2.92	$2.08	65%	1.40	$374.58	$467.92
360/365	475/480	Oct 23	$2.75	$2.25	66%	1.22	$362.25	$477.75
430/432	455/458	Oct 9	$2.27	$0.23	48%	9.87	$430.23	$457.27
380/385	470/475	Oct 23	$2.95	$2.05	59%	1.44	$382.05	$472.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 26.27, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$460.00	$475.00	$490.00	Nov 13	$0.55	$14.45	14%	26.27
$450.00	$460.00	$470.00	Nov 20	$0.15	$9.85	11%	65.67
$480.00	$490.00	$500.00	Nov 20	$0.10	$9.90	8%	99.00
$470.00	$480.00	$490.00	Nov 6	$0.20	$9.80	9%	49.00
$480.00	$490.00	$500.00	Nov 6	$0.20	$9.80	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Nov 20	$0.20	$9.80	8%	49.00
$370.00	$380.00	$390.00	Nov 20	$0.25	$9.75	7%	39.00
$360.00	$370.00	$380.00	Nov 20	$0.25	$9.75	7%	39.00
$432.50	$435.00	$437.50	Oct 9	$0.15	$2.35	11%	15.67
$450.00	$452.50	$455.00	Oct 9	$0.10	$2.40	7%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-6.45, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$475.00	$480.00	1:2	Oct 16	-$0.20	$4.80
$490.00	$500.00	1:2	Oct 23	-$0.68	$9.32
$455.00	$457.50	1:2	Oct 9	$0.00	$2.50
$490.00	$510.00	1:2	Nov 13	-$4.00	$16.00
$467.50	$470.00	1:2	Oct 9	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$512.50	$480.00	1:2	Oct 9	-$6.45	$26.05
$480.00	$450.00	1:2	Nov 20	-$13.65	$16.35
$435.00	$415.00	1:2	Nov 6	-$3.60	$16.40
$415.00	$400.00	1:2	Nov 6	-$1.05	$13.95
$430.00	$415.00	1:2	Oct 23	-$3.10	$11.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.14%, avg 1.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$450.00	Nov 20	$22.60	0.48	2.3%	5.14%	7.43%	55	562
$460.00	Nov 20	$18.20	0.43	4.6%	4.14%	8.70%	2	206
$440.00	Nov 20	$26.70	0.53	0.0%	6.07%	6.09%	4	137
$470.00	Nov 20	$15.00	0.37	6.8%	3.41%	10.25%	58	206
$480.00	Nov 20	$12.30	0.33	9.1%	2.80%	11.91%	2	130
$440.00	Nov 13	$25.00	0.54	0.0%	5.68%	5.70%	1	--
$490.00	Nov 20	$9.90	0.29	11.4%	2.25%	13.63%	--	59
$460.00	Nov 13	$15.00	0.42	4.6%	3.41%	7.97%	1	--
$475.00	Nov 13	$11.10	0.35	8.0%	2.52%	10.50%	1	25
$500.00	Nov 20	$7.80	0.24	13.7%	1.77%	15.43%	--	75

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,233

Total Puts 11,528

Put/Call Ratio 1.85

Net Difference -5,295

Prior's Put/Call Breakdown

Total Calls 60

Total Puts 104

Put/Call Ratio 1.73

Net Difference -44

Prior 7-Day Put/Call Summary

Total Calls 39,098

Total Puts 42,989

Average Put/Call Ratio 1.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card