HUM - Options Database

HUM

HUMANA INC

$441.86 +14.14%

(10/9 09:50) ◀

Friday, October 9, 2026 (9:55am)

▶ (10/9 10:00)

◀ 10/9 09:55 ▶

Option Volume

Detail

ℹ

Current (10/09 9:55am) 16,257

Calls: 5,782 (36%)

Puts: 10,475 (64%)

Prior (07/29) 1,530

Calls: 416 (27%)

Puts: 1,114 (73%)

Current vs Prior +962.55%

Calls: +1289.90% (Calls)

Puts: +840.31% (Puts)

Prior 7-Day Total 73,573

Calls: 37,139 (50%)

Puts: 36,434 (50%)

Prior 7-Day Average 10,510

Calls: 5,305 (50%)

Puts: 5,204 (50%)

Current vs Prior 7-Day Avg +54.67%

Calls: +8.98%

Puts: +101.25%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 9:55am) $17.15M

Calls: $13.30M (78%)

Puts: $3.85M (22%)

Prior (07/29) $1.83M

Calls: $942.4K (51%)

Puts: $887.8K (49%)

Current vs Prior +837.07%

Calls: +1311.67%

Puts: +333.34%

Prior 7-Day Total $82.83M

Calls: $57.80M (70%)

Puts: $25.03M (30%)

Prior 7-Day Average $11.83M

Calls: $8.26M (70%)

Puts: $3.58M (30%)

Current vs Prior 7-Day Avg +44.94%

Calls: +61.11%

Puts: +7.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 9:55am) 1.81

Prior (07/29) 2.68

Current vs Prior -32.35%

Prior 7-Day Average 1.45

Current vs Prior 7-Day Avg +24.92%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 9:55am) 202,052

Calls: 99,932 (49%)

Puts: 102,120 (51%)

Prior (07/29) 110,751

Calls: 55,286 (50%)

Puts: 55,465 (50%)

Current vs Prior +82.44%

Prior 7-Day Total 1,008,343

Calls: 514,368 (51%)

Puts: 493,975 (49%)

Prior 7-Day Average 144,049

Calls: 73,481 (51%)

Puts: 70,567 (49%)

Current vs Prior 7-Day Avg +40.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.49% | 6.88%6.88% | 14.16%

Prior 2.98% | 5.55%7.57% | 16.90%

Current vs Prior +17.08% | +24.01%-9.06% | -16.24%

Prior 7-Day Avg 5.78% | 7.88%10.13% | 16.90%

Current vs 7-Day Avg -39.68% | -12.67%-32.12% | -16.23%

Prior 7-Day Eod 2.98% | 5.55%14.04% | 18.52%

Current vs 7-Day Eod +17.08% | +24.01%-51.00% | -23.57%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.80% | 33.30%

Calls: 70.44% | 35.71%

Puts: 51.16% | 30.88%

Prior 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs Prior -38.26% | -23.99%

Prior 7-Day Avg 63.79% | 22.77%

Calls: 56.33% | 22.26%

Puts: 71.24% | 23.28%

Current vs 7-Day Avg -4.68% | +46.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($13.30M) vs puts ($3.85M). Massive premium surge with dollar volume up 837% vs prior. Unusually high activity with volume up 963% vs prior - elevated interest. Extreme bearish P/C ratio of 1.81 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.9%, best 6.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	76.50	81.70	$79.10	6.6%	1	0.88	165
$380.00	Nov 20	66.60	72.40	$69.50	8.3%	5	0.84	132
$360.00	Oct 16	79.90	87.00	$83.45	8.5%	--	0.99	48
$390.00	Nov 20	59.20	64.50	$61.85	8.6%	1	0.80	26
$360.00	Nov 20	82.50	90.20	$86.35	8.9%	--	0.90	153

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Nov 20	87.20	95.50	$91.35	9.1%	--	0.84	10
$530.00	Oct 16	83.40	91.40	$87.40	9.2%	--	0.91	20
$500.00	Nov 20	62.20	68.70	$65.45	9.9%	1	0.75	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	83.60	92.00	$87.80	9.6%	1	1.00	1
$372.50	Oct 9	66.10	74.00	$70.05	11.3%	--	1.00	71
$375.00	Oct 9	63.60	71.60	$67.60	11.8%	4	1.00	24
$377.50	Oct 9	61.20	69.00	$65.10	12.0%	8	1.00	3
$380.00	Oct 9	59.10	66.60	$62.85	11.9%	104	1.00	260

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Oct 9	35.00	41.40	$38.20	16.8%	2	1.00	43
$512.50	Oct 9	66.00	73.20	$69.60	10.3%	--	1.00	19
$475.00	Oct 9	28.10	35.90	$32.00	24.4%	4	0.97	3
$470.00	Oct 9	23.30	31.00	$27.15	28.4%	2	0.95	9
$465.00	Oct 9	19.00	26.50	$22.75	33.0%	6	0.92	1

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 9.2K, top 647)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	42.40	49.00	$45.70	14.4%	647	0.90	4.5K
$440.00	Oct 16	13.80	19.80	$16.80	35.7%	562	0.57	2.5K
$450.00	Oct 9	2.50	5.00	$3.75	66.7%	387	0.36	545
$430.00	Nov 20	32.90	39.50	$36.20	18.2%	311	0.61	591
$430.00	Nov 13	31.60	38.00	$34.80	18.4%	256	0.60	215

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 20	29.10	34.00	$31.55	15.5%	380	0.51	--
$360.00	Nov 20	3.40	4.30	$3.85	23.4%	299	0.10	1.4K
$360.00	Nov 13	2.30	4.60	$3.45	66.7%	288	0.09	73
$437.50	Oct 9	2.80	5.60	$4.20	66.7%	165	0.36	--
$430.00	Oct 9	1.00	3.20	$2.10	104.8%	150	0.21	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 193.8%, max 235.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Oct 9	Nov 6	159.3%	48.9%	225.5%	43	1.5K
$445.00	Oct 9	Nov 6	160.4%	50.7%	216.3%	26	154
$430.00	Oct 9	Nov 20	145.3%	46.0%	215.8%	331	891
$460.00	Oct 9	Nov 20	148.2%	47.4%	212.6%	106	1.7K
$455.00	Oct 9	Nov 6	162.7%	52.1%	212.4%	43	126

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Oct 9	Oct 30	160.4%	47.9%	235.0%	28	15
$430.00	Oct 9	Nov 20	145.3%	46.0%	215.8%	152	37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 3.26, avg 3.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$460.00	$470.00	Nov 20	$2.35	$7.65	$2.35	44%	3.26	$462.35
$430.00	$432.50	Oct 9	$0.50	$2.00	$0.50	79%	4.00	$430.50
$480.00	$490.00	Nov 6	$1.30	$8.70	$1.30	30%	6.69	$481.30
$420.00	$430.00	Nov 20	$5.15	$4.85	$5.15	67%	0.94	$425.15
$460.00	$475.00	Nov 13	$4.55	$10.45	$4.55	43%	2.30	$464.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$390.00	Nov 6	$0.60	$9.40	$0.60	19%	15.67	$399.40
$460.00	$457.50	Oct 16	$0.65	$1.85	$0.65	66%	2.85	$459.35
$470.00	$467.50	Oct 9	$1.45	$1.05	$1.45	95%	0.72	$468.55
$450.00	$445.00	Oct 23	$1.70	$3.30	$1.70	54%	1.94	$448.30
$420.00	$410.00	Nov 20	$2.15	$7.85	$2.15	33%	3.65	$417.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.55, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$497.50	$500.00	Oct 9	$2.07	$2.07	$0.43	89%	4.81	$499.57
$492.50	$495.00	Oct 9	$1.87	$1.87	$0.63	88%	2.97	$494.37
$495.00	$500.00	Oct 16	$2.02	$2.02	$2.98	85%	0.68	$497.02
$507.50	$510.00	Oct 9	$1.52	$1.52	$0.98	92%	1.55	$509.02
$502.50	$505.00	Oct 9	$1.52	$1.52	$0.98	91%	1.55	$504.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$400.00	Nov 6	$5.30	$5.30	$9.70	71%	0.55	$409.70
$420.00	$390.00	Nov 13	$8.70	$8.70	$21.30	66%	0.41	$411.30
$362.50	$360.00	Oct 16	$1.92	$1.92	$0.58	93%	3.31	$360.58
$410.00	$400.00	Nov 20	$3.85	$3.85	$6.15	71%	0.63	$406.15
$435.00	$415.00	Nov 6	$8.15	$8.15	$11.85	58%	0.69	$426.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $7.07, cheapest $6.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$445.00	Oct 9	Oct 16	$7.35	160.4%	58.0%
$447.50	Oct 9	Oct 16	$7.57	148.7%	58.0%
$435.00	Oct 9	Oct 16	$7.70	145.4%	56.9%
$450.00	Oct 9	Oct 16	$7.55	145.6%	57.1%
$452.50	Oct 9	Oct 16	$7.12	143.7%	55.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$445.00	Oct 9	Oct 16	$6.35	160.4%	58.0%
$447.50	Oct 9	Oct 16	$6.10	148.7%	58.0%
$435.00	Oct 9	Oct 16	$6.85	145.4%	56.9%
$450.00	Oct 9	Oct 16	$5.75	145.6%	57.1%
$452.50	Oct 9	Oct 16	$7.00	143.7%	55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 3.16% of stock, avg 8.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$437.50	Oct 9	$9.75	$4.20	$13.95	$423.55	$451.45	3.16%
$440.00	Oct 9	$8.95	$5.35	$14.30	$425.70	$454.30	3.24%
$445.00	Oct 9	$6.75	$7.70	$14.45	$430.55	$459.45	3.27%
$447.50	Oct 9	$5.23	$9.35	$14.58	$432.92	$462.08	3.30%
$450.00	Oct 9	$3.75	$11.25	$15.00	$435.00	$465.00	3.39%
$435.00	Oct 9	$11.85	$3.45	$15.30	$419.70	$450.30	3.46%
$452.50	Oct 9	$3.13	$12.20	$15.33	$437.17	$467.83	3.47%
$432.50	Oct 9	$13.60	$2.45	$16.05	$416.45	$448.55	3.63%
$430.00	Oct 9	$14.10	$2.10	$16.20	$413.80	$446.20	3.67%
$455.00	Oct 9	$3.25	$14.30	$17.55	$437.45	$472.55	3.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.18% of stock, avg 5.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$452.50	$430.00	Oct 9	$3.13	$2.10	$5.23	$424.77	$457.73
$455.00	$430.00	Oct 9	$3.25	$2.10	$5.35	$424.65	$460.35
$452.50	$432.50	Oct 9	$3.13	$2.45	$5.58	$426.92	$458.08
$455.00	$432.50	Oct 9	$3.25	$2.45	$5.70	$426.80	$460.70
$452.50	$435.00	Oct 9	$3.13	$3.45	$6.58	$428.42	$459.08
$450.00	$430.00	Oct 9	$3.75	$2.10	$5.85	$424.15	$455.85
$455.00	$435.00	Oct 9	$3.25	$3.45	$6.70	$428.30	$461.70
$450.00	$432.50	Oct 9	$3.75	$2.45	$6.20	$426.30	$456.20
$450.00	$435.00	Oct 9	$3.75	$3.45	$7.20	$427.80	$457.20
$452.50	$437.50	Oct 9	$3.13	$4.20	$7.33	$430.17	$459.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 3.07, avg credit $2.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
360/362	465/470	Oct 16	$3.77	$1.23	63%	3.07	$358.73	$468.77
422/425	472/475	Oct 9	$2.25	$0.25	70%	9.00	$422.75	$474.75
360/362	472/475	Oct 16	$2.32	$0.18	66%	12.89	$360.18	$474.82
415/418	472/475	Oct 9	$1.98	$0.52	78%	3.81	$415.52	$474.48
360/362	475/480	Oct 16	$2.92	$2.08	68%	1.40	$359.58	$477.92
428/430	472/475	Oct 9	$2.15	$0.35	64%	6.14	$427.85	$474.65
420/422	472/475	Oct 9	$1.83	$0.67	76%	2.73	$420.67	$474.33
408/410	472/475	Oct 9	$1.65	$0.85	83%	1.94	$408.35	$474.15
380/385	470/475	Oct 23	$3.30	$1.70	58%	1.94	$381.70	$473.30
410/412	472/475	Oct 9	$1.65	$0.85	81%	1.94	$410.85	$474.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 149.00, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$460.00	$475.00	$490.00	Nov 13	$0.10	$14.90	15%	149.00
$390.00	$400.00	$410.00	Nov 20	$0.30	$9.70	9%	32.33
$510.00	$520.00	$530.00	Nov 20	$0.15	$9.85	6%	65.67
$500.00	$510.00	$520.00	Nov 20	$0.20	$9.80	6%	49.00
$430.00	$435.00	$440.00	Oct 16	$0.20	$4.80	10%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Nov 20	$0.25	$9.75	7%	39.00
$420.00	$440.00	$460.00	Nov 13	$2.50	$17.50	23%	7.00
$440.00	$445.00	$450.00	Oct 30	$0.15	$4.85	8%	32.33
$360.00	$370.00	$380.00	Nov 20	$0.30	$9.70	6%	32.33
$380.00	$385.00	$390.00	Oct 30	$0.10	$4.90	2%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-6.80, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$460.00	1:2	Nov 13	-$5.20	$24.80
$490.00	$500.00	1:2	Oct 23	-$0.69	$9.31
$490.00	$510.00	1:2	Nov 13	-$4.20	$15.80
$460.00	$462.50	1:2	Oct 9	-$0.07	$2.43
$467.50	$470.00	1:2	Oct 9	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$512.50	$480.00	1:2	Oct 9	-$6.80	$25.70
$490.00	$450.00	1:2	Nov 6	-$0.05	$39.95
$480.00	$450.00	1:2	Nov 20	-$13.15	$16.85
$435.00	$415.00	1:2	Nov 6	-$3.60	$16.40
$415.00	$400.00	1:2	Nov 6	-$1.15	$13.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 3.55%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$470.00	Nov 20	$15.70	0.40	6.4%	3.55%	9.92%	58	206
$450.00	Nov 20	$22.80	0.50	1.8%	5.16%	7.00%	55	562
$460.00	Nov 20	$18.90	0.44	4.1%	4.28%	8.38%	2	206
$480.00	Nov 20	$13.20	0.34	8.6%	2.99%	11.62%	2	130
$490.00	Nov 20	$10.70	0.30	10.9%	2.42%	13.32%	--	59
$460.00	Nov 13	$17.30	0.43	4.1%	3.92%	8.02%	1	--
$475.00	Nov 13	$12.30	0.35	7.5%	2.78%	10.28%	1	25
$500.00	Nov 20	$8.60	0.25	13.2%	1.95%	15.10%	--	75
$510.00	Nov 20	$7.00	0.22	15.4%	1.58%	17.01%	1	10
$490.00	Nov 13	$8.30	0.28	10.9%	1.88%	12.77%	1	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,782

Total Puts 10,475

Put/Call Ratio 1.81

Net Difference -4,693

Prior's Put/Call Breakdown

Total Calls 416

Total Puts 1,114

Put/Call Ratio 2.68

Net Difference -698

Prior 7-Day Put/Call Summary

Total Calls 37,139

Total Puts 36,434

Average Put/Call Ratio 1.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card