HUM - Options Database

HUM

HUMANA INC

$444.39 +14.79%

(10/9 09:45) ◀

Friday, October 9, 2026 (9:50am)

▶ (10/9 09:55)

◀ 10/9 09:50 ▶

Option Volume

Detail

ℹ

Current (10/09 9:50am) 13,708

Calls: 4,510 (33%)

Puts: 9,198 (67%)

Prior (07/29) 841

Calls: 389 (46%)

Puts: 452 (54%)

Current vs Prior +1529.96%

Calls: +1059.38% (Calls)

Puts: +1934.96% (Puts)

Prior 7-Day Total 66,087

Calls: 35,619 (54%)

Puts: 30,468 (46%)

Prior 7-Day Average 9,441

Calls: 5,088 (54%)

Puts: 4,352 (46%)

Current vs Prior 7-Day Avg +45.20%

Calls: -11.37%

Puts: +111.32%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 9:50am) $12.52M

Calls: $10.52M (84%)

Puts: $2.01M (16%)

Prior (07/29) $1.56M

Calls: $829.3K (53%)

Puts: $728.6K (47%)

Current vs Prior +703.83%

Calls: +1168.20%

Puts: +175.29%

Prior 7-Day Total $80.94M

Calls: $56.83M (70%)

Puts: $24.10M (30%)

Prior 7-Day Average $11.56M

Calls: $8.12M (70%)

Puts: $3.44M (30%)

Current vs Prior 7-Day Avg +8.30%

Calls: +29.53%

Puts: -41.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 9:50am) 2.04

Prior (07/29) 1.16

Current vs Prior +75.52%

Prior 7-Day Average 1.31

Current vs Prior 7-Day Avg +55.29%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 9:50am) 202,052

Calls: 99,932 (49%)

Puts: 102,120 (51%)

Prior (07/29) 110,751

Calls: 55,286 (50%)

Puts: 55,465 (50%)

Current vs Prior +82.44%

Prior 7-Day Total 1,008,343

Calls: 514,368 (51%)

Puts: 493,975 (49%)

Prior 7-Day Average 144,049

Calls: 73,481 (51%)

Puts: 70,567 (49%)

Current vs Prior 7-Day Avg +40.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.32% | 7.18%7.18% | 14.20%

Prior 2.98% | 5.55%7.57% | 16.90%

Current vs Prior +11.50% | +29.39%-5.11% | -15.99%

Prior 7-Day Avg 5.78% | 7.88%10.13% | 16.90%

Current vs 7-Day Avg -42.55% | -8.88%-29.17% | -15.97%

Prior 7-Day Eod 2.98% | 5.55%14.04% | 18.52%

Current vs 7-Day Eod +11.50% | +29.39%-48.87% | -23.34%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 80.00% | 38.42%

Calls: 52.86% | 32.14%

Puts: 107.14% | 44.71%

Prior 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs Prior -18.76% | -12.30%

Prior 7-Day Avg 63.79% | 22.77%

Calls: 56.33% | 22.26%

Puts: 71.24% | 23.28%

Current vs 7-Day Avg +25.42% | +68.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($10.52M) vs puts ($2.01M). Massive premium surge with dollar volume up 704% vs prior. Unusually high activity with volume up 1530% vs prior - elevated interest. Extreme bearish P/C ratio of 2.04 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.4%, best 6.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	69.90	74.70	$72.30	6.6%	5	0.84	132
$360.00	Nov 20	86.30	92.60	$89.45	7.0%	--	0.89	153
$360.00	Oct 16	81.60	88.30	$84.95	7.9%	--	1.00	48
$370.00	Nov 20	77.50	84.10	$80.80	8.2%	1	0.87	165
$375.00	Oct 30	68.80	75.20	$72.00	8.9%	1	0.90	279

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Nov 20	86.00	93.20	$89.60	8.0%	--	0.83	10
$530.00	Oct 16	81.30	89.30	$85.30	9.4%	--	0.90	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	81.60	88.30	$84.95	7.9%	--	1.00	48
$370.00	Oct 16	71.80	79.60	$75.70	10.3%	5	1.00	363
$372.50	Oct 9	68.70	76.10	$72.40	10.2%	--	1.00	71
$375.00	Oct 9	65.80	73.60	$69.70	11.2%	4	1.00	24
$377.50	Oct 9	63.80	71.10	$67.45	10.8%	8	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$512.50	Oct 9	63.30	71.20	$67.25	11.7%	--	1.00	19
$480.00	Oct 9	31.40	37.90	$34.65	18.8%	1	0.96	43
$475.00	Oct 9	26.60	33.20	$29.90	22.1%	4	0.94	3
$470.00	Oct 9	21.90	29.30	$25.60	28.9%	1	0.93	9
$467.50	Oct 9	19.50	26.70	$23.10	31.2%	3	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 7.0K, top 600)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	44.20	51.50	$47.85	15.3%	600	0.90	4.5K
$440.00	Oct 16	14.40	21.50	$17.95	39.6%	515	0.57	2.5K
$450.00	Oct 9	3.00	6.70	$4.85	76.3%	328	0.41	545
$430.00	Nov 20	33.60	41.00	$37.30	19.8%	259	0.62	591
$430.00	Nov 13	32.30	39.80	$36.05	20.8%	204	0.62	215

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	3.30	5.00	$4.15	41.0%	299	0.10	1.4K
$360.00	Nov 13	2.30	4.60	$3.45	66.7%	288	0.09	73
$437.50	Oct 9	3.00	4.70	$3.85	44.2%	148	0.31	--
$365.00	Oct 9	0.00	0.05	$0.03	166.7%	120	0.00	249
$430.00	Oct 30	9.90	17.20	$13.55	53.9%	111	0.36	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 180.2%, max 217.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$455.00	Oct 9	Nov 6	168.8%	53.2%	217.2%	39	126
$430.00	Oct 9	Nov 20	144.7%	47.2%	206.5%	279	891
$435.00	Oct 9	Nov 6	144.9%	49.6%	192.1%	3	523
$445.00	Oct 9	Nov 6	143.8%	49.7%	189.5%	25	154
$460.00	Oct 9	Nov 20	144.7%	50.8%	185.1%	94	1.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Oct 9	Nov 20	144.7%	47.2%	206.5%	91	37
$445.00	Oct 9	Oct 30	143.8%	47.2%	204.7%	19	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 4.17, avg 4.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$475.00	$490.00	Nov 13	$2.90	$12.10	$2.90	36%	4.17	$477.90
$440.00	$450.00	Nov 20	$3.55	$6.45	$3.55	56%	1.82	$443.55
$500.00	$510.00	Nov 20	$0.75	$9.25	$0.75	26%	12.33	$500.75
$460.00	$470.00	Nov 20	$2.75	$7.25	$2.75	46%	2.64	$462.75
$410.00	$420.00	Nov 20	$5.55	$4.45	$5.55	72%	0.80	$415.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$410.00	Nov 20	$1.50	$8.50	$1.50	32%	5.67	$418.50
$430.00	$415.00	Oct 23	$3.05	$11.95	$3.05	34%	3.92	$426.95
$450.00	$447.50	Oct 9	$0.60	$1.90	$0.60	59%	3.17	$449.40
$425.00	$420.00	Oct 30	$0.75	$4.25	$0.75	32%	5.67	$424.25
$455.00	$452.50	Oct 16	$0.95	$1.55	$0.95	58%	1.63	$454.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.41, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$497.50	$500.00	Oct 9	$2.05	$2.05	$0.45	89%	4.56	$499.55
$492.50	$495.00	Oct 9	$1.87	$1.87	$0.63	88%	2.97	$494.37
$462.50	$465.00	Oct 9	$2.12	$2.12	$0.38	75%	5.58	$464.62
$455.00	$460.00	Oct 16	$3.35	$3.35	$1.65	58%	2.03	$458.35
$502.50	$505.00	Oct 9	$1.52	$1.52	$0.98	91%	1.55	$504.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$390.00	Nov 13	$8.65	$8.65	$21.35	67%	0.41	$411.35
$362.50	$360.00	Oct 16	$1.90	$1.90	$0.60	93%	3.17	$360.60
$377.50	$375.00	Oct 16	$1.64	$1.64	$0.86	91%	1.91	$375.86
$430.00	$425.00	Oct 30	$3.15	$3.15	$1.85	64%	1.70	$426.85
$382.50	$380.00	Oct 16	$1.52	$1.52	$0.98	91%	1.55	$380.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $7.94, cheapest $6.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$455.00	Oct 9	Oct 16	$6.30	168.8%	61.7%
$452.50	Oct 9	Oct 16	$7.60	161.0%	63.6%
$447.50	Oct 9	Oct 16	$8.35	148.6%	63.0%
$445.00	Oct 9	Oct 16	$7.95	143.8%	60.1%
$450.00	Oct 9	Oct 16	$8.90	139.5%	64.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$455.00	Oct 9	Oct 16	$7.20	168.8%	61.7%
$452.50	Oct 9	Oct 16	$8.00	161.0%	63.6%
$437.50	Oct 9	Oct 16	$7.25	144.6%	58.4%
$447.50	Oct 9	Oct 16	$7.60	148.6%	63.0%
$445.00	Oct 9	Oct 16	$8.65	143.8%	60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 3.12% of stock, avg 8.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$445.00	Oct 9	$7.40	$6.45	$13.85	$431.15	$458.85	3.12%
$450.00	Oct 9	$4.85	$9.00	$13.85	$436.15	$463.85	3.12%
$440.00	Oct 9	$10.20	$3.85	$14.05	$425.95	$454.05	3.16%
$447.50	Oct 9	$6.20	$8.40	$14.60	$432.90	$462.10	3.29%
$437.50	Oct 9	$11.00	$3.85	$14.85	$422.65	$452.35	3.34%
$435.00	Oct 9	$12.50	$2.75	$15.25	$419.75	$450.25	3.43%
$432.50	Oct 9	$14.45	$1.75	$16.20	$416.30	$448.70	3.65%
$452.50	Oct 9	$4.95	$11.25	$16.20	$436.30	$468.70	3.65%
$455.00	Oct 9	$4.45	$13.00	$17.45	$437.55	$472.45	3.93%
$430.00	Oct 9	$16.45	$1.63	$18.08	$411.92	$448.08	4.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.28% of stock, avg 5.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$457.50	$432.50	Oct 9	$3.95	$1.75	$5.70	$426.80	$463.20
$457.50	$435.00	Oct 9	$3.95	$2.75	$6.70	$428.30	$464.20
$455.00	$432.50	Oct 9	$4.45	$1.75	$6.20	$426.30	$461.20
$455.00	$435.00	Oct 9	$4.45	$2.75	$7.20	$427.80	$462.20
$457.50	$437.50	Oct 9	$3.95	$3.85	$7.80	$429.70	$465.30
$457.50	$440.00	Oct 9	$3.95	$3.85	$7.80	$432.20	$465.30
$452.50	$432.50	Oct 9	$4.95	$1.75	$6.70	$425.80	$459.20
$455.00	$440.00	Oct 9	$4.45	$3.85	$8.30	$431.70	$463.30
$450.00	$432.50	Oct 9	$4.85	$1.75	$6.60	$425.90	$456.60
$455.00	$437.50	Oct 9	$4.45	$3.85	$8.30	$429.20	$463.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 10.90, avg credit $2.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
402/405	462/465	Oct 9	$2.29	$0.21	73%	10.90	$402.71	$464.79
412/415	462/465	Oct 9	$2.35	$0.15	68%	15.67	$412.65	$464.85
405/408	458/460	Oct 9	$2.25	$0.25	64%	9.00	$405.25	$459.75
360/362	465/470	Oct 16	$3.30	$1.70	61%	1.94	$359.20	$468.30
410/412	458/460	Oct 9	$2.17	$0.33	64%	6.58	$410.33	$459.67
380/385	490/500	Oct 23	$4.40	$5.60	68%	0.79	$380.60	$494.40
402/405	458/460	Oct 9	$1.97	$0.53	67%	3.72	$403.03	$459.47
430/432	462/465	Oct 9	$2.24	$0.26	56%	8.62	$430.26	$464.74
390/400	490/500	Nov 20	$6.70	$3.30	44%	2.03	$393.30	$496.70
365/370	470/475	Oct 30	$3.26	$1.74	57%	1.87	$366.74	$473.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$440.00	$445.00	$450.00	Oct 23	$0.10	$4.90	9%	49.00
$360.00	$370.00	$380.00	Nov 20	$0.15	$9.85	5%	65.67
$455.00	$460.00	$465.00	Oct 23	$0.10	$4.90	8%	49.00
$435.00	$440.00	$445.00	Nov 6	$0.10	$4.90	7%	49.00
$430.00	$432.50	$435.00	Oct 9	$0.05	$2.45	9%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$420.00	$440.00	$460.00	Nov 13	$1.40	$18.60	22%	13.29
$370.00	$380.00	$390.00	Nov 20	$0.15	$9.85	7%	65.67
$460.00	$462.50	$465.00	Oct 9	$0.05	$2.45	8%	49.00
$432.50	$435.00	$437.50	Oct 9	$0.10	$2.40	11%	24.00
$442.50	$445.00	$447.50	Oct 16	$0.10	$2.40	5%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-2.05, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$460.00	1:2	Nov 13	-$5.45	$24.55
$490.00	$510.00	1:2	Nov 6	-$1.66	$18.34
$490.00	$510.00	1:2	Nov 13	-$2.70	$17.30
$490.00	$500.00	1:2	Oct 23	-$0.16	$9.84
$457.50	$460.00	1:2	Oct 9	-$0.35	$2.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$512.50	$480.00	1:2	Oct 9	-$2.05	$30.45
$490.00	$450.00	1:2	Nov 6	-$1.80	$38.20
$435.00	$415.00	1:2	Nov 6	-$4.70	$15.30
$445.00	$440.00	1:2	Oct 9	-$1.25	$3.75
$392.50	$390.00	1:2	Oct 16	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.92%, avg 1.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$450.00	Nov 20	$26.30	0.51	1.3%	5.92%	7.18%	53	562
$460.00	Nov 20	$20.80	0.46	3.5%	4.68%	8.19%	1	206
$470.00	Nov 20	$16.80	0.41	5.8%	3.78%	9.54%	58	206
$480.00	Nov 20	$13.70	0.36	8.0%	3.08%	11.10%	2	130
$490.00	Nov 20	$11.20	0.32	10.3%	2.52%	12.78%	--	59
$460.00	Nov 13	$17.80	0.45	3.5%	4.01%	7.52%	1	--
$490.00	Nov 13	$10.50	0.31	10.3%	2.36%	12.63%	--	21
$500.00	Nov 20	$9.10	0.26	12.5%	2.05%	14.56%	--	75
$475.00	Nov 13	$12.20	0.36	6.9%	2.75%	9.63%	1	25
$450.00	Nov 6	$20.10	0.49	1.3%	4.52%	5.79%	2	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,510

Total Puts 9,198

Put/Call Ratio 2.04

Net Difference -4,688

Prior's Put/Call Breakdown

Total Calls 389

Total Puts 452

Put/Call Ratio 1.16

Net Difference -63

Prior 7-Day Put/Call Summary

Total Calls 35,619

Total Puts 30,468

Average Put/Call Ratio 1.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card