HUM - Options Database

HUM

HUMANA INC

$450.21 +16.30%

(10/9 09:40) ◀

Friday, October 9, 2026 (9:45am)

▶ (10/9 09:50)

◀ 10/9 09:45 ▶

Option Volume

Detail

ℹ

Current (10/09 9:45am) 7,743

Calls: 3,823 (49%)

Puts: 3,920 (51%)

Prior (07/29) 634

Calls: 259 (41%)

Puts: 375 (59%)

Current vs Prior +1121.29%

Calls: +1376.06% (Calls)

Puts: +945.33% (Puts)

Prior 7-Day Total 62,058

Calls: 33,785 (54%)

Puts: 28,273 (46%)

Prior 7-Day Average 8,865

Calls: 4,826 (54%)

Puts: 4,039 (46%)

Current vs Prior 7-Day Avg -12.66%

Calls: -20.79%

Puts: -2.95%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 9:45am) $12.08M

Calls: $10.82M (90%)

Puts: $1.26M (10%)

Prior (07/29) $1.43M

Calls: $762.3K (53%)

Puts: $664.2K (47%)

Current vs Prior +747.05%

Calls: +1319.25%

Puts: +90.38%

Prior 7-Day Total $75.19M

Calls: $51.76M (69%)

Puts: $23.42M (31%)

Prior 7-Day Average $10.74M

Calls: $7.39M (69%)

Puts: $3.35M (31%)

Current vs Prior 7-Day Avg +12.50%

Calls: +46.31%

Puts: -62.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 9:45am) 1.03

Prior (07/29) 1.45

Current vs Prior -29.18%

Prior 7-Day Average 1.29

Current vs Prior 7-Day Avg -20.56%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 9:45am) 202,052

Calls: 99,932 (49%)

Puts: 102,120 (51%)

Prior (07/29) 110,751

Calls: 55,286 (50%)

Puts: 55,465 (50%)

Current vs Prior +82.44%

Prior 7-Day Total 1,008,343

Calls: 514,368 (51%)

Puts: 493,975 (49%)

Prior 7-Day Average 144,049

Calls: 73,481 (51%)

Puts: 70,567 (49%)

Current vs Prior 7-Day Avg +40.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.52% | 6.90%6.90% | 14.42%

Prior 2.98% | 5.55%7.57% | 16.90%

Current vs Prior +18.27% | +24.32%-8.83% | -14.71%

Prior 7-Day Avg 5.78% | 7.88%10.13% | 16.90%

Current vs 7-Day Avg -39.07% | -12.46%-31.95% | -14.69%

Prior 7-Day Eod 2.98% | 5.55%14.04% | 18.52%

Current vs 7-Day Eod +18.27% | +24.32%-50.88% | -22.17%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.20% | 25.45%

Calls: 37.91% | 18.65%

Puts: 52.50% | 32.26%

Prior 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs Prior -54.10% | -41.91%

Prior 7-Day Avg 63.79% | 22.77%

Calls: 56.33% | 22.26%

Puts: 71.24% | 23.28%

Current vs 7-Day Avg -29.14% | +11.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($10.82M) vs puts ($1.26M). Massive premium surge with dollar volume up 747% vs prior. Unusually high activity with volume up 1121% vs prior - elevated interest. Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.8%, best 6.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	83.10	88.90	$86.00	6.7%	1	0.89	165
$380.00	Nov 20	74.80	80.30	$77.55	7.1%	5	0.85	132
$410.00	Nov 20	52.40	56.50	$54.45	7.5%	14	0.74	332
$390.00	Nov 20	66.70	72.10	$69.40	7.8%	1	0.83	26
$400.00	Nov 20	58.90	64.30	$61.60	8.8%	1	0.79	520

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Nov 20	90.00	97.00	$93.50	7.5%	--	0.83	19
$530.00	Nov 20	81.20	88.20	$84.70	8.3%	--	0.82	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 9	74.70	82.60	$78.65	10.0%	--	1.00	71
$375.00	Oct 9	72.40	80.00	$76.20	10.0%	4	1.00	24
$377.50	Oct 9	69.70	77.50	$73.60	10.6%	8	1.00	3
$380.00	Oct 9	67.40	75.00	$71.20	10.7%	4	1.00	260
$382.50	Oct 9	65.70	72.50	$69.10	9.8%	9	1.00	306

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$512.50	Oct 9	57.20	65.60	$61.40	13.7%	--	0.99	19
$480.00	Oct 9	25.10	32.10	$28.60	24.5%	1	0.95	43
$475.00	Oct 9	21.70	28.40	$25.05	26.7%	4	0.92	3
$530.00	Oct 16	75.40	83.80	$79.60	10.6%	--	0.90	20
$470.00	Oct 9	16.50	24.00	$20.25	37.0%	1	0.85	9

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 5.1K, top 575)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	49.80	56.00	$52.90	11.7%	575	0.91	4.5K
$440.00	Oct 16	19.40	25.60	$22.50	27.6%	492	0.62	2.5K
$450.00	Oct 9	6.20	9.10	$7.65	37.9%	264	0.52	545
$430.00	Nov 20	38.90	43.20	$41.05	10.5%	243	0.65	591
$450.00	Oct 16	14.10	17.00	$15.55	18.6%	194	0.52	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 9	0.00	0.05	$0.03	166.7%	117	0.00	249
$400.00	Oct 9	0.00	0.05	$0.03	166.7%	108	0.00	35
$440.00	Oct 9	1.85	4.00	$2.93	73.4%	103	0.28	3
$425.00	Oct 9	0.10	0.90	$0.50	160.0%	76	0.07	5
$430.00	Oct 9	0.55	2.00	$1.27	114.2%	76	0.14	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 187.2%, max 229.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$450.00	Oct 9	Nov 20	152.4%	46.3%	229.1%	317	1.1K
$442.50	Oct 9	Oct 16	168.9%	52.5%	221.9%	29	31
$465.00	Oct 9	Oct 30	153.7%	49.6%	209.8%	124	524
$460.00	Oct 9	Nov 20	152.3%	50.9%	199.5%	71	1.7K
$440.00	Oct 9	Nov 20	137.1%	46.5%	194.5%	37	2.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Oct 9	Oct 30	139.3%	46.4%	200.0%	10	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 0.54, avg 7.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$420.00	Nov 6	$12.95	$7.05	$12.95	80%	0.54	$412.95
$430.00	$440.00	Nov 20	$4.25	$5.75	$4.25	65%	1.35	$434.25
$425.00	$435.00	Nov 6	$5.45	$4.55	$5.45	68%	0.83	$430.45
$530.00	$540.00	Nov 20	$0.55	$9.45	$0.55	18%	17.18	$530.55
$510.00	$520.00	Oct 16	$0.13	$9.87	$0.13	12%	75.92	$510.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$380.00	Nov 20	$0.55	$9.45	$0.55	17%	17.18	$389.45
$447.50	$445.00	Oct 9	$0.20	$2.30	$0.20	44%	11.50	$447.30
$460.00	$455.00	Oct 16	$2.00	$3.00	$2.00	58%	1.50	$458.00
$445.00	$440.00	Oct 30	$1.40	$3.60	$1.40	43%	2.57	$443.60
$410.00	$405.00	Oct 30	$0.35	$4.65	$0.35	20%	13.29	$409.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.45, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$455.00	$460.00	Oct 16	$4.15	$4.15	$0.85	52%	4.88	$459.15
$497.50	$500.00	Oct 9	$2.05	$2.05	$0.45	88%	4.56	$499.55
$492.50	$495.00	Oct 9	$1.87	$1.87	$0.63	87%	2.97	$494.37
$482.50	$485.00	Oct 9	$1.70	$1.70	$0.80	85%	2.13	$484.20
$502.50	$505.00	Oct 9	$1.52	$1.52	$0.98	91%	1.55	$504.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$390.00	Nov 13	$15.57	$15.57	$34.43	59%	0.45	$424.43
$375.00	$370.00	Nov 6	$2.13	$2.13	$2.87	89%	0.74	$372.87
$375.00	$370.00	Nov 13	$2.20	$2.20	$2.80	87%	0.79	$372.80
$392.50	$390.00	Oct 16	$1.77	$1.77	$0.73	90%	2.42	$390.73
$377.50	$375.00	Oct 16	$1.70	$1.70	$0.80	92%	2.12	$375.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $7.90, cheapest $7.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$442.50	Oct 9	Oct 16	$8.15	168.9%	52.5%
$452.50	Oct 9	Oct 16	$8.90	175.7%	66.1%
$460.00	Oct 9	Oct 16	$6.87	152.3%	57.9%
$450.00	Oct 9	Oct 16	$7.90	152.4%	59.1%
$445.00	Oct 9	Oct 16	$8.05	139.3%	55.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$452.50	Oct 9	Oct 16	$7.30	184.3%	66.1%
$460.00	Oct 9	Oct 16	$6.80	152.3%	57.9%
$455.00	Oct 9	Oct 16	$8.00	153.5%	66.2%
$450.00	Oct 9	Oct 16	$7.50	143.3%	59.1%
$445.00	Oct 9	Oct 16	$7.05	139.3%	55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 3.17% of stock, avg 8.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$447.50	Oct 9	$9.30	$4.95	$14.25	$433.25	$461.75	3.17%
$455.00	Oct 9	$5.30	$9.40	$14.70	$440.30	$469.70	3.27%
$450.00	Oct 9	$7.65	$7.25	$14.90	$435.10	$464.90	3.31%
$452.50	Oct 9	$6.90	$8.20	$15.10	$437.40	$467.60	3.35%
$445.00	Oct 9	$10.90	$4.75	$15.65	$429.35	$460.65	3.48%
$460.00	Oct 9	$3.68	$12.60	$16.28	$443.72	$476.28	3.62%
$440.00	Oct 9	$14.30	$2.93	$17.23	$422.77	$457.23	3.83%
$462.50	Oct 9	$3.78	$14.65	$18.43	$444.07	$480.93	4.09%
$437.50	Oct 9	$16.00	$2.58	$18.58	$418.92	$456.08	4.13%
$465.00	Oct 9	$2.40	$16.30	$18.70	$446.30	$483.70	4.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.27% of stock, avg 5.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$462.50	$435.00	Oct 9	$3.78	$1.95	$5.73	$429.27	$468.23
$460.00	$435.00	Oct 9	$3.68	$1.95	$5.63	$429.37	$465.63
$462.50	$437.50	Oct 9	$3.78	$2.58	$6.36	$431.14	$468.86
$460.00	$437.50	Oct 9	$3.68	$2.58	$6.26	$431.24	$466.26
$462.50	$440.00	Oct 9	$3.78	$2.93	$6.71	$433.29	$469.21
$460.00	$440.00	Oct 9	$3.68	$2.93	$6.61	$433.39	$466.61
$457.50	$435.00	Oct 9	$5.50	$1.95	$7.45	$427.55	$464.95
$460.00	$445.00	Oct 9	$3.68	$4.75	$8.43	$436.57	$468.43
$455.00	$435.00	Oct 9	$5.30	$1.95	$7.25	$427.75	$462.25
$457.50	$437.50	Oct 9	$5.50	$2.58	$8.08	$429.42	$465.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 6.58, avg credit $2.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
410/412	482/485	Oct 9	$2.17	$0.33	80%	6.58	$410.33	$484.67
405/408	482/485	Oct 9	$1.98	$0.52	82%	3.81	$405.52	$484.48
435/438	482/485	Oct 9	$2.33	$0.17	61%	13.71	$435.17	$484.83
415/418	482/485	Oct 9	$1.82	$0.68	81%	2.68	$415.68	$484.32
430/432	482/485	Oct 9	$2.03	$0.47	69%	4.32	$430.47	$484.53
432/435	482/485	Oct 9	$2.05	$0.45	66%	4.56	$432.95	$484.55
425/428	462/465	Oct 9	$2.21	$0.29	58%	7.62	$425.29	$464.71
390/392	472/475	Oct 16	$2.12	$0.38	60%	5.58	$390.38	$474.62
375/378	472/475	Oct 16	$2.05	$0.45	62%	4.56	$375.45	$474.55
390/392	470/472	Oct 16	$2.07	$0.43	58%	4.81	$390.43	$472.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 2.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$460.00	$475.00	$490.00	Nov 13	$0.70	$14.30	15%	20.43
$400.00	$410.00	$420.00	Nov 20	$0.25	$9.75	9%	39.00
$480.00	$490.00	$500.00	Nov 20	$0.30	$9.70	9%	32.33
$410.00	$420.00	$430.00	Nov 20	$0.40	$9.60	9%	24.00
$405.00	$410.00	$415.00	Oct 30	$0.05	$4.95	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$480.00	$530.00	Nov 20	$12.85	$37.15	46%	2.89
$390.00	$400.00	$410.00	Nov 20	$0.10	$9.90	9%	99.00
$425.00	$430.00	$435.00	Oct 16	$0.10	$4.90	8%	49.00
$462.50	$465.00	$467.50	Oct 9	$0.20	$2.30	11%	11.50
$397.50	$400.00	$402.50	Oct 9	$0.07	$2.43	1%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-7.00, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$460.00	1:2	Nov 13	-$8.30	$21.70
$490.00	$510.00	1:2	Nov 6	-$1.80	$18.20
$490.00	$510.00	1:2	Nov 13	-$4.15	$15.85
$477.50	$480.00	1:2	Oct 9	-$0.07	$2.43
$510.00	$512.50	1:2	Oct 9	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$530.00	$480.00	1:2	Nov 20	-$7.00	$43.00
$490.00	$450.00	1:2	Nov 6	-$0.70	$39.30
$430.00	$410.00	1:2	Oct 23	-$1.60	$18.40
$445.00	$440.00	1:2	Oct 9	-$1.11	$3.89
$400.00	$380.00	1:2	Nov 6	-$2.40	$17.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.33%, avg 1.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$460.00	Nov 20	$24.00	0.49	2.2%	5.33%	7.51%	1	206
$470.00	Nov 20	$18.80	0.44	4.4%	4.18%	8.57%	57	206
$480.00	Nov 20	$15.70	0.39	6.6%	3.49%	10.10%	2	130
$490.00	Nov 20	$12.40	0.34	8.8%	2.75%	11.59%	--	59
$500.00	Nov 20	$10.70	0.30	11.1%	2.38%	13.44%	--	75
$475.00	Nov 13	$15.60	0.40	5.5%	3.47%	8.97%	1	25
$460.00	Nov 13	$20.90	0.47	2.2%	4.64%	6.82%	1	--
$470.00	Nov 6	$15.80	0.41	4.4%	3.51%	7.91%	--	11
$455.00	Nov 6	$21.10	0.50	1.1%	4.69%	5.75%	2	1
$490.00	Nov 13	$10.50	0.32	8.8%	2.33%	11.17%	--	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,823

Total Puts 3,920

Put/Call Ratio 1.03

Net Difference -97

Prior's Put/Call Breakdown

Total Calls 259

Total Puts 375

Put/Call Ratio 1.45

Net Difference -116

Prior 7-Day Put/Call Summary

Total Calls 33,785

Total Puts 28,273

Average Put/Call Ratio 1.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card