HUM - Options Database

HUM

HUMANA INC

$452.42 +16.87%

(10/9 09:35) ◀

Friday, October 9, 2026 (9:40am)

▶ (10/9 09:45)

◀ 10/9 09:40 ▶

Option Volume

Detail

ℹ

Current (10/09 9:40am) 6,222

Calls: 2,990 (48%)

Puts: 3,232 (52%)

Prior (07/29) 404

Calls: 176 (44%)

Puts: 228 (56%)

Current vs Prior +1440.10%

Calls: +1598.86% (Calls)

Puts: +1317.54% (Puts)

Prior 7-Day Total 55,836

Calls: 30,795 (55%)

Puts: 25,041 (45%)

Prior 7-Day Average 9,306

Calls: 4,399 (55%)

Puts: 3,577 (45%)

Current vs Prior 7-Day Avg -33.14%

Calls: -32.03%

Puts: -9.65%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 9:40am) $10.63M

Calls: $9.55M (90%)

Puts: $1.08M (10%)

Prior (07/29) $818.0K

Calls: $382.9K (47%)

Puts: $435.1K (53%)

Current vs Prior +1199.46%

Calls: +2394.41%

Puts: +147.88%

Prior 7-Day Total $64.56M

Calls: $42.21M (65%)

Puts: $22.35M (35%)

Prior 7-Day Average $10.76M

Calls: $6.03M (65%)

Puts: $3.19M (35%)

Current vs Prior 7-Day Avg -1.21%

Calls: +58.39%

Puts: -66.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 9:40am) 1.08

Prior (07/29) 1.30

Current vs Prior -16.56%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg -18.47%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 9:40am) 202,052

Calls: 99,932 (49%)

Puts: 102,120 (51%)

Prior (07/29) 110,751

Calls: 55,286 (50%)

Puts: 55,465 (50%)

Current vs Prior +82.44%

Prior 7-Day Total 806,291

Calls: 414,436 (51%)

Puts: 391,855 (49%)

Prior 7-Day Average 134,381

Calls: 69,072 (51%)

Puts: 65,309 (49%)

Current vs Prior 7-Day Avg +50.36%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.61% | 7.12%7.12% | 14.37%

Prior 2.98% | 5.55%7.57% | 16.90%

Current vs Prior +21.40% | +28.29%-5.92% | -15.00%

Prior 7-Day Avg 5.78% | 7.88%10.13% | 16.90%

Current vs 7-Day Avg -37.45% | -9.66%-29.78% | -14.98%

Prior 7-Day Eod 2.98% | 5.55%14.04% | 18.52%

Current vs 7-Day Eod +21.40% | +28.29%-49.31% | -22.43%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.47% | 42.83%

Calls: 44.94% | 39.50%

Puts: 60.00% | 46.15%

Prior 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs Prior -46.71% | -2.24%

Prior 7-Day Avg 63.79% | 22.77%

Calls: 56.33% | 22.26%

Puts: 71.24% | 23.28%

Current vs 7-Day Avg -17.74% | +88.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($9.55M) vs puts ($1.08M). Massive premium surge with dollar volume up 1199% vs prior. Unusually high activity with volume up 1440% vs prior - elevated interest. Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.8%, best 7.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	84.00	90.90	$87.45	7.9%	1	0.86	165
$380.00	Nov 20	75.00	81.40	$78.20	8.2%	5	0.84	132
$470.00	Nov 20	20.70	22.50	$21.60	8.3%	35	0.43	206
$390.00	Nov 20	67.00	73.10	$70.05	8.7%	1	0.82	26
$400.00	Nov 20	59.20	64.90	$62.05	9.2%	--	0.78	520

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Nov 20	88.80	96.00	$92.40	7.8%	--	0.83	19
$530.00	Nov 20	79.80	88.00	$83.90	9.8%	--	0.83	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 9	75.10	83.00	$79.05	10.0%	--	1.00	71
$375.00	Oct 9	73.00	80.50	$76.75	9.8%	4	1.00	24
$377.50	Oct 9	70.10	78.00	$74.05	10.7%	8	1.00	3
$380.00	Oct 9	68.00	75.40	$71.70	10.3%	4	1.00	260
$382.50	Oct 9	65.40	73.00	$69.20	11.0%	9	1.00	306

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$512.50	Oct 9	56.20	64.90	$60.55	14.4%	--	0.99	19
$480.00	Oct 9	24.40	32.60	$28.50	28.8%	--	0.91	43
$530.00	Oct 16	74.10	83.00	$78.55	11.3%	--	0.90	20
$470.00	Oct 9	15.00	23.30	$19.15	43.3%	1	0.85	9
$540.00	Nov 20	88.80	96.00	$92.40	7.8%	--	0.83	19

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 4.0K, top 534)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	50.10	58.80	$54.45	16.0%	534	0.94	4.5K
$440.00	Oct 16	19.20	25.40	$22.30	27.8%	452	0.63	2.5K
$450.00	Oct 9	5.80	9.80	$7.80	51.3%	188	0.53	545
$450.00	Oct 16	12.80	19.10	$15.95	39.5%	184	0.53	2.2K
$430.00	Nov 20	38.70	45.10	$41.90	15.3%	159	0.65	591

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 9	0.00	0.05	$0.03	166.7%	113	0.00	249
$400.00	Oct 9	0.00	0.40	$0.20	200.0%	108	0.02	35
$425.00	Oct 9	0.10	2.50	$1.30	184.6%	75	0.12	5
$430.00	Oct 9	0.20	3.40	$1.80	177.8%	74	0.15	4
$390.00	Oct 9	0.00	0.10	$0.05	200.0%	66	0.01	216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 203.3%, max 272.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$450.00	Oct 9	Nov 20	169.5%	47.6%	256.3%	241	1.1K
$435.00	Oct 9	Nov 6	182.8%	53.2%	243.4%	3	523
$445.00	Oct 9	Nov 6	179.6%	52.3%	243.3%	17	154
$440.00	Oct 9	Nov 20	152.3%	48.0%	217.3%	35	2.3K
$460.00	Oct 9	Nov 20	152.4%	48.2%	216.3%	33	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Oct 9	Oct 30	179.6%	48.2%	272.8%	8	15
$430.00	Oct 9	Nov 20	175.4%	50.0%	250.6%	75	37
$435.00	Oct 9	Oct 16	182.8%	66.7%	174.2%	13	28
$450.00	Oct 9	Oct 16	169.5%	62.4%	171.6%	30	15
$500.00	Oct 23	Nov 6	52.9%	49.9%	6.0%	15	11

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 0.53, avg 8.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$460.00	Nov 13	$16.00	$14.00	$16.00	65%	0.88	$446.00
$510.00	$520.00	Nov 20	$1.10	$8.90	$1.10	24%	8.09	$511.10
$460.00	$470.00	Oct 16	$2.40	$7.60	$2.40	42%	3.17	$462.40
$450.00	$455.00	Oct 30	$1.50	$3.50	$1.50	54%	2.33	$451.50
$442.50	$445.00	Oct 16	$0.50	$2.00	$0.50	60%	4.00	$443.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$500.00	$445.00	Oct 23	$35.95	$19.05	$35.95	82%	0.53	$464.05
$430.00	$425.00	Oct 16	$0.20	$4.80	$0.20	28%	24.00	$429.80
$420.00	$410.00	Oct 30	$1.05	$8.95	$1.05	25%	8.52	$418.95
$390.00	$380.00	Nov 20	$0.55	$9.45	$0.55	18%	17.18	$389.45
$440.00	$435.00	Oct 9	$0.12	$4.88	$0.12	27%	40.67	$439.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.44, avg 0.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$497.50	$500.00	Oct 9	$2.10	$2.10	$0.40	88%	5.25	$499.60
$485.00	$487.50	Oct 9	$1.90	$1.90	$0.60	85%	3.17	$486.90
$455.00	$470.00	Nov 6	$8.55	$8.55	$6.45	49%	1.33	$463.55
$502.50	$505.00	Oct 9	$1.52	$1.52	$0.98	91%	1.55	$504.02
$455.00	$460.00	Oct 16	$3.55	$3.55	$1.45	52%	2.45	$458.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$390.00	Nov 13	$15.27	$15.27	$34.73	60%	0.44	$424.73
$392.50	$390.00	Oct 9	$2.05	$2.05	$0.45	91%	4.56	$390.45
$407.50	$405.00	Oct 9	$1.95	$1.95	$0.55	89%	3.55	$405.55
$402.50	$400.00	Oct 16	$1.85	$1.85	$0.65	86%	2.85	$400.65
$430.00	$420.00	Oct 30	$4.15	$4.15	$5.85	68%	0.71	$425.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $7.70, cheapest $5.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$445.00	Oct 9	Oct 16	$7.95	179.6%	55.9%
$442.50	Oct 9	Oct 16	$6.35	182.4%	63.4%
$450.00	Oct 9	Oct 16	$8.15	169.5%	62.4%
$455.00	Oct 9	Oct 16	$7.72	163.2%	62.7%
$460.00	Oct 9	Oct 16	$6.50	152.4%	57.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$445.00	Oct 9	Oct 16	$5.25	179.6%	55.9%
$447.50	Oct 9	Oct 16	$6.25	172.0%	56.6%
$455.00	Oct 9	Oct 30	$12.95	163.2%	49.4%
$450.00	Oct 9	Oct 16	$7.55	169.5%	62.4%
$460.00	Oct 9	Oct 16	$8.30	152.4%	57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.43% of stock, avg 8.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$455.00	Oct 9	$6.23	$9.30	$15.53	$439.47	$470.53	3.43%
$450.00	Oct 9	$7.80	$7.90	$15.70	$434.30	$465.70	3.47%
$447.50	Oct 9	$9.10	$6.85	$15.95	$431.55	$463.45	3.53%
$452.50	Oct 9	$7.40	$8.55	$15.95	$436.55	$468.45	3.53%
$462.50	Oct 9	$2.38	$13.70	$16.08	$446.42	$478.58	3.55%
$460.00	Oct 9	$3.90	$12.20	$16.10	$443.90	$476.10	3.56%
$445.00	Oct 9	$11.10	$6.15	$17.25	$427.75	$462.25	3.81%
$465.00	Oct 9	$2.15	$15.80	$17.95	$447.05	$482.95	3.97%
$440.00	Oct 9	$15.65	$3.20	$18.85	$421.15	$458.85	4.17%
$470.00	Oct 9	$1.23	$19.15	$20.38	$449.62	$490.38	4.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.21% of stock, avg 4.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$462.50	$435.00	Oct 9	$2.38	$3.08	$5.46	$429.54	$467.96
$462.50	$440.00	Oct 9	$2.38	$3.20	$5.58	$434.42	$468.08
$540.00	$370.00	Nov 6	$3.00	$3.78	$6.78	$363.22	$546.78
$540.00	$375.00	Nov 6	$3.00	$4.35	$7.35	$367.65	$547.35
$460.00	$440.00	Oct 9	$3.90	$3.20	$7.10	$432.90	$467.10
$460.00	$435.00	Oct 9	$3.90	$3.08	$6.98	$428.02	$466.98
$457.50	$440.00	Oct 9	$3.98	$3.20	$7.18	$432.82	$464.68
$457.50	$435.00	Oct 9	$3.98	$3.08	$7.06	$427.94	$464.56
$540.00	$380.00	Nov 6	$3.00	$5.10	$8.10	$371.90	$548.10
$462.50	$445.00	Oct 9	$2.38	$6.15	$8.53	$436.47	$471.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 15.67, avg credit $2.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
385/388	485/488	Oct 9	$2.35	$0.15	81%	15.67	$385.15	$487.35
415/418	485/488	Oct 9	$2.38	$0.12	78%	19.83	$415.12	$487.38
405/408	478/480	Oct 9	$2.37	$0.13	77%	18.23	$405.13	$479.87
390/392	488/490	Oct 9	$2.15	$0.35	85%	6.14	$390.35	$489.65
410/412	485/488	Oct 9	$2.25	$0.25	79%	9.00	$410.25	$487.25
405/408	488/490	Oct 9	$2.05	$0.45	83%	4.56	$405.45	$489.55
390/392	490/495	Oct 9	$2.27	$2.73	86%	0.83	$390.23	$492.27
402/405	485/488	Oct 9	$2.00	$0.50	82%	4.00	$403.00	$487.00
385/388	472/475	Oct 9	$2.00	$0.50	79%	4.00	$385.50	$474.50
390/392	462/465	Oct 9	$2.28	$0.22	66%	10.36	$390.22	$464.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 2.72, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$460.00	$475.00	$490.00	Nov 13	$0.55	$14.45	16%	26.27
$470.00	$480.00	$490.00	Oct 16	$0.10	$9.90	14%	99.00
$460.00	$470.00	$480.00	Oct 16	$0.35	$9.65	16%	27.57
$380.00	$390.00	$400.00	Nov 20	$0.15	$9.85	6%	65.67
$480.00	$490.00	$500.00	Nov 20	$0.40	$9.60	10%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$480.00	$530.00	Nov 20	$13.45	$36.55	47%	2.72
$450.00	$452.50	$455.00	Oct 9	$0.10	$2.40	10%	24.00
$450.00	$460.00	$470.00	Oct 16	$1.15	$8.85	20%	7.70
$365.00	$370.00	$375.00	Oct 30	$0.10	$4.90	1%	49.00
$410.00	$420.00	$430.00	Nov 20	$0.60	$9.40	9%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-6.80, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$460.00	1:2	Nov 13	-$9.00	$21.00
$480.00	$500.00	1:2	Oct 23	-$0.15	$19.85
$490.00	$510.00	1:2	Nov 6	-$2.50	$17.50
$490.00	$510.00	1:2	Nov 13	-$4.45	$15.55
$490.00	$495.00	1:2	Oct 9	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$530.00	$480.00	1:2	Nov 20	-$6.80	$43.20
$430.00	$410.00	1:2	Oct 23	-$2.25	$17.75
$445.00	$440.00	1:2	Oct 9	-$0.25	$4.75
$405.00	$390.00	1:2	Oct 30	-$1.35	$13.65
$400.00	$380.00	1:2	Nov 6	-$2.35	$17.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.58%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$470.00	Nov 20	$20.70	0.43	3.9%	4.58%	8.46%	35	206
$460.00	Nov 20	$22.60	0.49	1.7%	5.00%	6.67%	1	206
$460.00	Nov 13	$21.50	0.48	1.7%	4.75%	6.43%	1	--
$455.00	Nov 6	$23.60	0.51	0.6%	5.22%	5.79%	1	1
$480.00	Nov 20	$14.00	0.38	6.1%	3.09%	9.19%	2	130
$475.00	Nov 13	$15.40	0.40	5.0%	3.40%	8.39%	1	25
$490.00	Nov 20	$11.00	0.33	8.3%	2.43%	10.74%	--	59
$490.00	Nov 13	$10.50	0.33	8.3%	2.32%	10.63%	--	21
$470.00	Nov 6	$14.30	0.42	3.9%	3.16%	7.05%	--	11
$500.00	Nov 20	$8.00	0.28	10.5%	1.77%	12.29%	--	75

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,990

Total Puts 3,232

Put/Call Ratio 1.08

Net Difference -242

Prior's Put/Call Breakdown

Total Calls 176

Total Puts 228

Put/Call Ratio 1.30

Net Difference -52

Prior 7-Day Put/Call Summary

Total Calls 30,795

Total Puts 25,041

Average Put/Call Ratio 1.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card