HUM - Options Database

HUM

HUMANA INC

$442.37 +14.27%

(10/8 18:24) ◀

Friday, October 9, 2026 (9:35am)

▶ (10/9 09:40)

◀ 10/9 09:35 ▶

Option Volume

Detail

ℹ

Current (10/09 9:35am) 3,714

Calls: 1,989 (54%)

Puts: 1,725 (46%)

Prior (07/29) 208

Calls: 62 (30%)

Puts: 146 (70%)

Current vs Prior +1685.58%

Calls: +3108.06% (Calls)

Puts: +1081.51% (Puts)

Prior 7-Day Total 64,942

Calls: 34,001 (52%)

Puts: 30,941 (48%)

Prior 7-Day Average 9,277

Calls: 4,857 (52%)

Puts: 4,420 (48%)

Current vs Prior 7-Day Avg -59.97%

Calls: -59.05%

Puts: -60.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 9:35am) $6.33M

Calls: $5.75M (91%)

Puts: $584.3K (9%)

Prior (07/29) $441.5K

Calls: $264.8K (60%)

Puts: $176.7K (40%)

Current vs Prior +1334.12%

Calls: +2070.15%

Puts: +230.77%

Prior 7-Day Total $82.57M

Calls: $47.03M (57%)

Puts: $35.54M (43%)

Prior 7-Day Average $11.80M

Calls: $6.72M (57%)

Puts: $5.08M (43%)

Current vs Prior 7-Day Avg -46.32%

Calls: -14.46%

Puts: -88.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 9:35am) 0.87

Prior (07/29) 2.35

Current vs Prior -63.17%

Prior 7-Day Average 1.43

Current vs Prior 7-Day Avg -39.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 9:35am) 202,052

Calls: 99,932 (49%)

Puts: 102,120 (51%)

Prior (07/29) 110,751

Calls: 55,286 (50%)

Puts: 55,465 (50%)

Current vs Prior +82.44%

Prior 7-Day Total 870,705

Calls: 458,346 (53%)

Puts: 412,359 (47%)

Prior 7-Day Average 124,386

Calls: 65,478 (53%)

Puts: 58,908 (47%)

Current vs Prior 7-Day Avg +62.44%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.27% | 7.89%7.89% | 14.95%

Prior 4.02% | 6.56%9.75% | 15.05%

Current vs Prior +6.25% | +20.28%-19.07% | -0.61%

Prior 7-Day Avg 4.98% | 7.38%8.86% | 16.82%

Current vs 7-Day Avg -14.26% | +6.92%-10.98% | -11.11%

Prior 7-Day Eod 4.02% | 6.56%14.04% | 18.52%

Current vs 7-Day Eod +6.25% | +20.28%-43.81% | -19.26%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 65.70% | 34.80%

Calls: 47.53% | 30.37%

Puts: 83.87% | 39.24%

Prior 65.38% | 19.08%

Calls: 45.06% | 20.87%

Puts: 85.71% | 17.28%

Current vs Prior +0.49% | +82.39%

Prior 7-Day Avg 55.11% | 17.51%

Calls: 51.58% | 15.92%

Puts: 58.65% | 19.11%

Current vs 7-Day Avg +19.21% | +98.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($5.75M) vs puts ($584.3K). Massive premium surge with dollar volume up 1334% vs prior. Unusually high activity with volume up 1686% vs prior - elevated interest. P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 9.2%, best 8.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	70.10	76.00	$73.05	8.1%	--	0.95	363
$360.00	Nov 20	85.50	93.00	$89.25	8.4%	--	0.89	153
$355.00	Oct 9	84.40	92.00	$88.20	8.6%	1	1.00	1
$360.00	Oct 16	80.10	87.80	$83.95	9.2%	--	0.97	48
$375.00	Oct 30	68.00	74.80	$71.40	9.5%	1	0.89	279

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Nov 20	88.00	96.00	$92.00	8.7%	--	0.83	10
$530.00	Oct 16	83.50	91.30	$87.40	8.9%	--	0.91	20
$512.50	Oct 9	66.50	73.30	$69.90	9.7%	--	1.00	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	84.40	92.00	$88.20	8.6%	1	1.00	1
$375.00	Oct 9	64.20	70.70	$67.45	9.6%	4	1.00	24
$377.50	Oct 9	61.90	68.20	$65.05	9.7%	8	1.00	3
$380.00	Oct 9	59.30	65.70	$62.50	10.2%	4	1.00	260
$395.00	Oct 9	44.60	50.80	$47.70	13.0%	3	1.00	517

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$512.50	Oct 9	66.50	73.30	$69.90	9.7%	--	1.00	19
$480.00	Oct 9	33.50	40.90	$37.20	19.9%	--	0.94	43
$530.00	Oct 16	83.50	91.30	$87.40	8.9%	--	0.91	20
$470.00	Oct 9	24.10	31.80	$27.95	27.5%	1	0.90	9
$465.00	Oct 9	20.20	27.00	$23.60	28.8%	5	0.87	1

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 2.8K, top 491)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	43.70	50.40	$47.05	14.2%	491	0.87	4.5K
$440.00	Oct 16	16.20	22.00	$19.10	30.4%	413	0.56	2.5K
$450.00	Oct 16	11.50	16.20	$13.85	33.9%	167	0.46	2.2K
$450.00	Oct 9	3.90	6.40	$5.15	48.5%	114	0.40	545
$470.00	Oct 16	5.10	7.50	$6.30	38.1%	53	0.28	10.8K

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 9	0.05	$0.03	166.7%	108	0.00	249
$400.00	Oct 9	0.05	$0.03	166.7%	105	0.03	35
$390.00	Oct 9	0.10	$0.05	200.0%	66	0.01	216
$360.00	Oct 9	0.05	$0.03	166.7%	45	0.00	241
$420.00	Oct 9	2.00	$1.00	200.0%	37	0.10	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 205.1%, max 314.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Oct 9	Nov 6	219.4%	52.9%	314.7%	18	1.5K
$440.00	Oct 9	Nov 20	178.8%	48.3%	270.5%	32	2.3K
$455.00	Oct 9	Oct 30	187.3%	51.1%	266.9%	14	147
$460.00	Oct 9	Nov 20	172.6%	49.8%	246.4%	26	1.7K
$450.00	Oct 9	Nov 20	167.2%	49.1%	240.4%	117	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$440.00	Oct 9	Oct 30	178.8%	50.6%	253.5%	21	23
$445.00	Oct 9	Oct 30	172.5%	52.6%	228.2%	6	15
$425.00	Oct 9	Oct 16	219.4%	70.6%	210.7%	4	31
$430.00	Oct 9	Nov 20	155.8%	51.0%	205.4%	10	37
$450.00	Oct 9	Oct 16	167.2%	65.9%	153.6%	28	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 4.08, avg 4.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$475.00	$490.00	Nov 13	$2.95	$12.05	$2.95	36%	4.08	$477.95
$400.00	$420.00	Nov 6	$12.95	$7.05	$12.95	77%	0.54	$412.95
$450.00	$460.00	Nov 20	$3.10	$6.90	$3.10	50%	2.23	$453.10
$420.00	$430.00	Nov 13	$4.85	$5.15	$4.85	66%	1.06	$424.85
$480.00	$500.00	Oct 23	$2.85	$17.15	$2.85	25%	6.02	$482.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$452.50	$450.00	Oct 9	$0.50	$2.00	$0.50	65%	4.00	$452.00
$442.50	$440.00	Oct 16	$0.35	$2.15	$0.35	47%	6.14	$442.15
$370.00	$360.00	Nov 20	$0.50	$9.50	$0.50	14%	19.00	$369.50
$420.00	$415.00	Oct 16	$0.65	$4.35	$0.65	27%	6.69	$419.35
$375.00	$365.00	Oct 23	$0.35	$9.65	$0.35	11%	27.57	$374.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 1.63, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$497.50	$500.00	Oct 9	$2.10	$2.10	$0.40	89%	5.25	$499.60
$485.00	$490.00	Oct 9	$2.00	$2.00	$3.00	86%	0.67	$487.00
$460.00	$470.00	Oct 16	$4.65	$4.65	$5.35	62%	0.87	$464.65
$502.50	$505.00	Oct 9	$1.52	$1.52	$0.98	91%	1.55	$504.02
$507.50	$510.00	Oct 9	$1.20	$1.20	$1.30	93%	0.92	$508.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$380.00	Oct 23	$3.10	$3.10	$1.90	85%	1.63	$381.90
$392.50	$390.00	Oct 9	$2.10	$2.10	$0.40	90%	5.25	$390.40
$407.50	$405.00	Oct 9	$2.10	$2.10	$0.40	87%	5.25	$405.40
$402.50	$400.00	Oct 16	$2.25	$2.25	$0.25	82%	9.00	$400.25
$425.00	$420.00	Oct 9	$2.55	$2.55	$2.45	78%	1.04	$422.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $8.98, cheapest $13.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$455.00	Oct 9	Oct 16	$9.20	187.3%	66.4%
$440.00	Oct 9	Oct 16	$7.95	178.8%	70.1%
$442.50	Oct 9	Oct 16	$8.50	175.8%	67.2%
$445.00	Oct 9	Oct 16	$8.75	172.5%	68.7%
$450.00	Oct 9	Oct 16	$8.70	167.2%	65.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$455.00	Oct 9	Oct 30	$13.60	187.3%	51.1%
$440.00	Oct 9	Oct 16	$8.80	178.8%	70.1%
$447.50	Oct 9	Oct 16	$9.00	174.2%	68.9%
$445.00	Oct 9	Oct 16	$8.25	172.5%	68.7%
$450.00	Oct 9	Oct 16	$7.65	167.2%	65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.81% of stock, avg 8.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$445.00	Oct 9	$8.05	$8.80	$16.85	$428.15	$461.85	3.81%
$447.50	Oct 9	$7.00	$9.95	$16.95	$430.55	$464.45	3.83%
$435.00	Oct 9	$13.65	$3.75	$17.40	$417.60	$452.40	3.93%
$450.00	Oct 9	$5.15	$12.25	$17.40	$432.60	$467.40	3.93%
$455.00	Oct 9	$2.75	$14.90	$17.65	$437.35	$472.65	3.99%
$440.00	Oct 9	$11.15	$6.65	$17.80	$422.20	$457.80	4.02%
$452.50	Oct 9	$5.35	$12.75	$18.10	$434.40	$470.60	4.09%
$430.00	Oct 9	$16.15	$2.42	$18.57	$411.43	$448.57	4.20%
$427.50	Oct 9	$18.75	$2.45	$21.20	$406.30	$448.70	4.79%
$460.00	Oct 9	$2.15	$19.55	$21.70	$438.30	$481.70	4.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.17% of stock, avg 5.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$455.00	$430.00	Oct 9	$2.75	$2.42	$5.17	$424.83	$460.17
$455.00	$427.50	Oct 9	$2.75	$2.45	$5.20	$422.30	$460.20
$455.00	$435.00	Oct 9	$2.75	$3.75	$6.50	$428.50	$461.50
$455.00	$425.00	Oct 9	$2.75	$3.55	$6.30	$418.70	$461.30
$452.50	$430.00	Oct 9	$5.35	$2.42	$7.77	$422.23	$460.27
$450.00	$430.00	Oct 9	$5.15	$2.42	$7.57	$422.43	$457.57
$452.50	$427.50	Oct 9	$5.35	$2.45	$7.80	$419.70	$460.30
$450.00	$427.50	Oct 9	$5.15	$2.45	$7.60	$419.90	$457.60
$452.50	$435.00	Oct 9	$5.35	$3.75	$9.10	$425.90	$461.60
$450.00	$435.00	Oct 9	$5.15	$3.75	$8.90	$426.10	$458.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 4.56, avg credit $2.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
390/392	485/490	Oct 9	$4.10	$0.90	76%	4.56	$388.40	$489.10
405/408	485/490	Oct 9	$4.10	$0.90	73%	4.56	$403.40	$489.10
420/425	485/490	Oct 9	$4.55	$0.45	63%	10.11	$420.45	$489.55
410/412	485/490	Oct 9	$3.99	$1.01	71%	3.95	$408.51	$488.99
380/385	475/480	Oct 23	$4.30	$0.70	57%	6.14	$380.70	$479.30
380/385	470/475	Oct 23	$4.30	$0.70	53%	6.14	$380.70	$474.30
420/425	472/475	Oct 9	$3.60	$1.40	62%	2.57	$421.40	$476.10
390/392	490/495	Oct 9	$2.32	$2.68	86%	0.87	$390.18	$492.32
420/425	468/470	Oct 9	$3.57	$1.43	59%	2.50	$421.43	$471.07
405/408	490/495	Oct 9	$2.32	$2.68	83%	0.87	$405.18	$492.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 3.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Nov 20	$0.05	$9.95	6%	199.00
$400.00	$410.00	$420.00	Nov 20	$0.35	$9.65	10%	27.57
$425.00	$430.00	$435.00	Oct 30	$0.05	$4.95	7%	99.00
$430.00	$435.00	$440.00	Oct 16	$0.10	$4.90	9%	49.00
$415.00	$420.00	$425.00	Oct 30	$0.05	$4.95	7%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$480.00	$530.00	Nov 20	$11.75	$38.25	44%	3.26
$380.00	$390.00	$400.00	Nov 20	$0.10	$9.90	8%	99.00
$370.00	$380.00	$390.00	Nov 20	$0.30	$9.70	7%	32.33
$400.00	$410.00	$420.00	Nov 20	$0.45	$9.55	10%	21.22
$395.00	$397.50	$400.00	Oct 23	$0.06	$2.44	2%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-4.50, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$460.00	1:2	Nov 13	-$6.10	$23.90
$445.00	$470.00	1:2	Nov 6	-$6.25	$18.75
$490.00	$510.00	1:2	Nov 13	-$1.85	$18.15
$480.00	$500.00	1:2	Oct 23	-$1.65	$18.35
$490.00	$510.00	1:2	Nov 6	-$2.39	$17.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$512.50	$480.00	1:2	Oct 9	-$4.50	$28.00
$530.00	$480.00	1:2	Nov 20	-$12.10	$37.90
$432.50	$410.00	1:2	Oct 23	-$0.30	$22.20
$440.00	$420.00	1:2	Oct 30	-$2.50	$17.50
$400.00	$380.00	1:2	Nov 6	-$1.20	$18.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.58%, avg 1.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$450.00	Nov 20	$24.70	0.50	1.7%	5.58%	7.31%	3	562
$460.00	Nov 20	$19.80	0.45	4.0%	4.48%	8.46%	1	206
$470.00	Nov 20	$16.50	0.40	6.2%	3.73%	9.98%	9	206
$480.00	Nov 20	$13.80	0.36	8.5%	3.12%	11.63%	2	130
$460.00	Nov 13	$17.70	0.43	4.0%	4.00%	7.99%	1	--
$490.00	Nov 20	$10.40	0.31	10.8%	2.35%	13.12%	--	59
$490.00	Nov 13	$10.50	0.30	10.8%	2.37%	13.14%	--	21
$475.00	Nov 13	$12.50	0.36	7.4%	2.83%	10.20%	1	25
$500.00	Nov 20	$7.50	0.27	13.0%	1.70%	14.72%	--	75
$445.00	Nov 6	$21.30	0.51	0.6%	4.81%	5.41%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,989

Total Puts 1,725

Put/Call Ratio 0.87

Net Difference 264

Prior's Put/Call Breakdown

Total Calls 62

Total Puts 146

Put/Call Ratio 2.35

Net Difference -84

Prior 7-Day Put/Call Summary

Total Calls 34,001

Total Puts 30,941

Average Put/Call Ratio 1.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card