HUM - Options Database

HUM

HUMANA INC

$387.12 -2.37%

$436.65 (+12.79%)🌙

as of 10/08 06:24 PM

(10/7 18:26) ◀

Thursday, October 8, 2026 (6:24pm)

▶ (10/9 09:35)

◀ 10/8 18:24 ▶

Option Volume

Detail

ℹ

Current (10/08) 37,083

Calls: 16,515 (45%)

Puts: 20,568 (55%)

Prior (10/07) 14,616

Calls: 7,029 (48%)

Puts: 7,587 (52%)

Current vs Prior +153.72%

Calls: +134.96% (Calls)

Puts: +171.10% (Puts)

Prior 7-Day Total 96,973

Calls: 54,103 (56%)

Puts: 42,870 (44%)

Prior 7-Day Average 13,853

Calls: 7,729 (56%)

Puts: 6,124 (44%)

Current vs Prior 7-Day Avg +167.68%

Calls: +113.68%

Puts: +235.84%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08) $50.52M

Calls: $31.19M (62%)

Puts: $19.33M (38%)

Prior (10/07) $26.04M

Calls: $13.29M (51%)

Puts: $12.76M (49%)

Current vs Prior +94.00%

Calls: +134.79%

Puts: +51.53%

Prior 7-Day Total $127.68M

Calls: $70.71M (55%)

Puts: $56.96M (45%)

Prior 7-Day Average $18.24M

Calls: $10.10M (55%)

Puts: $8.14M (45%)

Current vs Prior 7-Day Avg +176.99%

Calls: +208.77%

Puts: +137.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 1.25

Prior (10/07) 1.08

Current vs Prior +15.38%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg +38.08%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08) 88,976

Calls: 48,229 (54%)

Puts: 40,747 (46%)

Prior (10/07) 75,676

Calls: 44,113 (58%)

Puts: 31,563 (42%)

Current vs Prior +17.57%

Prior 7-Day Total 348,745

Calls: 179,203 (51%)

Puts: 169,542 (49%)

Prior 7-Day Average 49,820

Calls: 25,600 (51%)

Puts: 24,220 (49%)

Current vs Prior 7-Day Avg +78.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 10.20% | 14.04%14.04% | 18.52%

Prior 11.88% | 12.51%12.51% | 18.41%

Current vs Prior -14.10% | +12.23%+12.24% | +0.60%

Prior 7-Day Avg 8.94% | 12.19%13.00% | 18.63%

Current vs 7-Day Avg +14.09% | +15.13%+8.02% | -0.56%

Prior 7-Day Eod 11.88% | 12.51%12.51% | 18.41%

Current vs 7-Day Eod -14.10% | +12.23%+12.24% | +0.60%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Prior 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 98.47% | 43.81%

Calls: 75.31% | 47.62%

Puts: 121.62% | 40.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($31.19M). Elevated premium activity with dollar volume up 94% vs prior. Dollar volume significantly above 7-day average (177% higher). Unusually high activity with volume up 154% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	71.30	75.70	$73.50	6.0%	2	0.85	--
$330.00	Nov 20	66.60	71.30	$68.95	6.8%	1	0.80	--
$310.00	Oct 9	74.40	79.90	$77.15	7.1%	639	1.00	9
$312.50	Oct 9	71.90	77.40	$74.65	7.4%	639	0.94	--
$320.00	Oct 16	68.50	74.10	$71.30	7.9%	1	0.88	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 9	0.85	1.00	$0.93	16.1%	6.1K	0.05	116

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.64, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 9	74.40	79.90	$77.15	7.1%	639	1.00	9
$315.00	Oct 9	69.50	76.40	$72.95	9.5%	4	1.00	4
$317.50	Oct 9	67.10	74.10	$70.60	9.9%	4	1.00	4
$312.50	Oct 9	71.90	77.40	$74.65	7.4%	639	0.94	--
$320.00	Oct 16	68.50	74.10	$71.30	7.9%	1	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	49.90	55.30	$52.60	10.3%	1	0.61	--
$410.00	Oct 16	37.70	43.80	$40.75	15.0%	2	0.60	338
$410.00	Oct 23	36.50	43.00	$39.75	16.4%	1	0.59	--
$405.00	Oct 16	34.60	40.00	$37.30	14.5%	290	0.57	600
$410.00	Nov 20	42.20	50.60	$46.40	18.1%	2	0.56	--

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 27.0K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Oct 9	3.60	5.50	$4.55	41.8%	1.0K	0.18	1.5K
$430.00	Oct 16	10.00	13.90	$11.95	32.6%	1.0K	0.30	311
$420.00	Oct 9	6.50	8.90	$7.70	31.2%	751	0.27	1.1K
$310.00	Oct 9	74.40	79.90	$77.15	7.1%	639	1.00	9
$312.50	Oct 9	71.90	77.40	$74.65	7.4%	639	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 9	0.85	1.00	$0.93	16.1%	6.1K	0.05	116
$315.00	Oct 9	0.15	0.60	$0.38	118.4%	932	0.02	273
$320.00	Oct 9	0.55	0.80	$0.68	36.8%	824	0.04	228
$340.00	Oct 16	6.40	12.50	$9.45	64.6%	808	0.21	5.9K
$375.00	Oct 16	18.20	24.60	$21.40	29.9%	709	0.40	522

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 204.0%, max 314.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$440.00	Oct 9	Nov 20	261.1%	63.0%	314.7%	1.0K	1.6K
$400.00	Oct 9	Nov 20	261.7%	63.6%	311.8%	255	738
$420.00	Oct 9	Nov 20	251.2%	62.1%	304.2%	803	2.3K
$390.00	Oct 9	Nov 20	258.1%	64.9%	297.5%	46	122
$410.00	Oct 9	Nov 20	250.6%	63.7%	293.4%	36	573

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Oct 9	Nov 20	258.1%	64.9%	297.5%	369	1.5K
$350.00	Oct 9	Nov 20	246.6%	62.8%	293.0%	596	954
$380.00	Oct 9	Nov 20	245.4%	63.2%	288.6%	841	685
$385.00	Oct 9	Nov 13	248.5%	65.1%	281.6%	227	350
$370.00	Oct 9	Nov 20	239.0%	64.4%	271.0%	56	687

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 0.59, avg 2.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$385.00	Nov 6	$34.70	$20.30	$34.70	80%	0.59	$364.70
$360.00	$380.00	Nov 20	$10.50	$9.50	$10.50	67%	0.90	$370.50
$375.00	$380.00	Oct 9	$1.65	$3.35	$1.65	62%	2.03	$376.65
$400.00	$430.00	Nov 6	$10.10	$19.90	$10.10	47%	1.97	$410.10
$415.00	$420.00	Oct 16	$0.60	$4.40	$0.60	36%	7.33	$415.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$310.00	Nov 20	$0.70	$9.30	$0.70	16%	13.29	$319.30
$325.00	$315.00	Oct 30	$0.63	$9.37	$0.63	14%	14.87	$324.37
$387.50	$385.00	Oct 23	$0.55	$1.95	$0.55	47%	3.55	$386.95
$370.00	$365.00	Oct 16	$1.20	$3.80	$1.20	37%	3.17	$368.80
$377.50	$375.00	Oct 16	$0.50	$2.00	$0.50	41%	4.00	$377.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 0.38, avg 0.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$432.50	Oct 16	$2.20	$2.20	$0.30	70%	7.33	$432.20
$425.00	$427.50	Oct 9	$1.78	$1.78	$0.72	77%	2.47	$426.78
$450.00	$452.50	Oct 16	$1.65	$1.65	$0.85	79%	1.94	$451.65
$455.00	$460.00	Oct 9	$1.45	$1.45	$3.55	87%	0.41	$456.45
$410.00	$415.00	Oct 16	$2.75	$2.75	$2.25	60%	1.22	$412.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$310.00	Nov 13	$13.70	$13.70	$36.30	67%	0.38	$346.30
$340.00	$330.00	Nov 20	$4.60	$4.60	$5.40	75%	0.85	$335.40
$337.50	$335.00	Oct 16	$2.25	$2.25	$0.25	80%	9.00	$335.25
$330.00	$325.00	Oct 30	$2.42	$2.42	$2.58	82%	0.94	$327.58
$360.00	$345.00	Nov 6	$5.75	$5.75	$9.25	67%	0.62	$354.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $7.14, cheapest $9.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 9	Oct 30	$9.10	252.2%	74.0%
$382.50	Oct 9	Oct 23	$7.00	254.5%	87.0%
$395.00	Oct 9	Oct 16	$6.15	261.1%	115.8%
$392.50	Oct 9	Oct 16	$6.25	260.6%	115.9%
$400.00	Oct 9	Oct 16	$6.70	261.7%	118.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Oct 9	Oct 23	$8.20	240.1%	89.2%
$372.50	Oct 9	Oct 23	$8.65	237.8%	89.3%
$390.00	Oct 9	Oct 16	$6.40	258.1%	119.3%
$382.50	Oct 9	Oct 16	$6.50	254.5%	116.1%
$385.00	Oct 9	Oct 16	$6.85	248.5%	115.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 9.79% of stock, avg 13.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Oct 9	$25.90	$12.00	$37.90	$334.60	$410.40	9.79%
$387.50	Oct 9	$18.50	$19.70	$38.20	$349.30	$425.70	9.87%
$385.00	Oct 9	$19.80	$18.55	$38.35	$346.65	$423.35	9.91%
$375.00	Oct 9	$24.85	$14.10	$38.95	$336.05	$413.95	10.06%
$380.00	Oct 9	$23.20	$15.85	$39.05	$340.95	$419.05	10.09%
$370.00	Oct 9	$28.10	$11.10	$39.20	$330.80	$409.20	10.13%
$382.50	Oct 9	$21.60	$17.75	$39.35	$343.15	$421.85	10.16%
$390.00	Oct 9	$18.25	$21.80	$40.05	$349.95	$430.05	10.35%
$392.50	Oct 9	$17.35	$22.95	$40.30	$352.20	$432.80	10.41%
$397.50	Oct 9	$14.70	$25.60	$40.30	$357.20	$437.80	10.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 6.33% of stock, avg 11.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$440.00	$355.00	Oct 30	$10.10	$14.40	$24.50	$330.50	$464.50
$435.00	$355.00	Oct 30	$10.65	$14.40	$25.05	$329.95	$460.05
$440.00	$360.00	Oct 30	$10.10	$16.15	$26.25	$333.75	$466.25
$435.00	$360.00	Oct 30	$10.65	$16.15	$26.80	$333.20	$461.80
$400.00	$377.50	Oct 9	$14.45	$14.70	$29.15	$348.35	$429.15
$400.00	$380.00	Oct 9	$14.45	$15.85	$30.30	$349.70	$430.30
$397.50	$377.50	Oct 9	$14.70	$14.70	$29.40	$348.10	$426.90
$440.00	$365.00	Oct 30	$10.10	$17.85	$27.95	$337.05	$467.95
$435.00	$365.00	Oct 30	$10.65	$17.85	$28.50	$336.50	$463.50
$397.50	$380.00	Oct 9	$14.70	$15.85	$30.55	$349.45	$428.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 3.42, avg credit $2.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/330	440/445	Oct 30	$3.87	$1.13	56%	3.42	$326.13	$443.87
330/340	440/450	Nov 20	$7.00	$3.00	44%	2.33	$333.00	$447.00
330/340	450/460	Nov 20	$6.45	$3.55	48%	1.82	$333.55	$456.45
338/340	412/415	Oct 9	$2.30	$0.20	54%	11.50	$337.70	$414.80
325/330	445/450	Oct 30	$3.12	$1.88	59%	1.66	$326.88	$448.12
325/328	412/415	Oct 9	$1.82	$0.68	59%	2.68	$325.68	$414.32
338/340	410/412	Oct 9	$1.95	$0.55	53%	3.55	$338.05	$411.95
330/340	430/440	Nov 20	$6.65	$3.35	41%	1.99	$333.35	$436.65
310/312	412/415	Oct 9	$1.65	$0.85	63%	1.94	$310.85	$414.15
325/330	435/440	Oct 30	$2.97	$2.03	54%	1.46	$327.03	$437.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$392.50	$395.00	$397.50	Oct 16	$0.10	$2.40	3%	24.00
$440.00	$450.00	$460.00	Nov 20	$0.55	$9.45	7%	17.18
$415.00	$417.50	$420.00	Oct 9	$0.45	$2.05	3%	4.56
$382.50	$385.00	$387.50	Oct 9	$0.50	$2.00	4%	4.00
$420.00	$430.00	$440.00	Nov 20	$0.95	$9.05	8%	9.53

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Nov 20	$0.25	$9.75	9%	39.00
$350.00	$360.00	$370.00	Nov 20	$0.30	$9.70	9%	32.33
$360.00	$370.00	$380.00	Nov 13	$0.40	$9.60	10%	24.00
$367.50	$370.00	$372.50	Oct 9	$0.05	$2.45	4%	49.00
$400.00	$410.00	$420.00	Nov 20	$0.50	$9.50	9%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.90, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$317.50	$357.50	1:2	Oct 9	-$1.90	$38.10
$330.00	$375.00	1:2	Oct 30	-$2.60	$42.40
$400.00	$430.00	1:2	Nov 6	-$5.55	$24.45
$415.00	$435.00	1:2	Oct 30	-$4.45	$15.55
$320.00	$350.00	1:2	Oct 16	-$24.80	$5.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$337.50	1:2	Oct 9	-$0.35	$2.15
$325.00	$322.50	1:2	Oct 9	-$0.43	$2.07
$317.50	$315.00	1:2	Oct 9	-$0.43	$2.07
$325.00	$310.00	1:2	Nov 6	-$2.51	$12.49
$322.50	$320.00	1:2	Oct 9	-$0.68	$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 6.35%, avg 2.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Nov 20	$24.60	0.48	3.3%	6.35%	9.68%	17	513
$390.00	Nov 20	$29.00	0.53	0.7%	7.49%	8.24%	3	26
$410.00	Nov 20	$20.10	0.43	5.9%	5.19%	11.10%	9	327
$420.00	Nov 20	$16.60	0.39	8.5%	4.29%	12.78%	52	1.2K
$420.00	Nov 13	$16.00	0.38	8.5%	4.13%	12.63%	25	174
$400.00	Nov 6	$22.30	0.47	3.3%	5.76%	9.09%	41	5
$430.00	Nov 20	$13.70	0.34	11.1%	3.54%	14.62%	76	601
$395.00	Nov 6	$24.40	0.49	2.0%	6.30%	8.34%	2	4
$390.00	Nov 6	$26.10	0.52	0.7%	6.74%	7.49%	2	2
$440.00	Nov 20	$11.00	0.31	13.7%	2.84%	16.50%	8	137

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,515

Total Puts 20,568

Put/Call Ratio 1.25

Net Difference -4,053

Prior's Put/Call Breakdown

Total Calls 7,029

Total Puts 7,587

Put/Call Ratio 1.08

Net Difference -558

Prior 7-Day Put/Call Summary

Total Calls 54,103

Total Puts 42,870

Average Put/Call Ratio 0.90

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card