Tour v346
HUM
HUMANA INC
$400.00 +3.50%
$397.00 (-0.75%)🌙
as of 07/17 06:39 PM
(7/16 18:35) ◀
|
Friday, July 17, 2026 (6:39pm)
January 2026
|
▶
◀ 7/17 18:39

Option Volume

Detail
ℹ
Current (07/17) 3,723
Calls: 1,903 (51%)
Puts: 1,820 (49%)
Prior (07/16) 8,645
Calls: 3,065 (35%)
Puts: 5,580 (65%)
Current vs Prior -56.93%
Calls: -37.91% (Calls)
Puts: -67.38% (Puts)
Prior 7-Day Total 37,336
Calls: 15,199 (41%)
Puts: 22,137 (59%)
Prior 7-Day Average 5,333
Calls: 2,171 (41%)
Puts: 3,162 (59%)
Current vs Prior 7-Day Avg -30.20%
Calls: -12.36%
Puts: -42.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $4.37M
Calls: $3.65M (84%)
Puts: $713.6K (16%)
Prior (07/16) $16.11M
Calls: $8.37M (52%)
Puts: $7.73M (48%)
Current vs Prior -72.89%
Calls: -56.37%
Puts: -90.77%
Prior 7-Day Total $62.05M
Calls: $35.27M (57%)
Puts: $26.78M (43%)
Prior 7-Day Average $8.86M
Calls: $5.04M (57%)
Puts: $3.83M (43%)
Current vs Prior 7-Day Avg -50.74%
Calls: -27.50%
Puts: -81.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.96
Prior (07/16) 1.82
Current vs Prior -47.47%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -45.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 24,049
Calls: 7,386 (31%)
Puts: 16,663 (69%)
Prior (07/16) 31,498
Calls: 12,736 (40%)
Puts: 18,762 (60%)
Current vs Prior -23.65%
Prior 7-Day Total 123,385
Calls: 52,581 (43%)
Puts: 70,804 (57%)
Prior 7-Day Average 17,626
Calls: 7,511 (43%)
Puts: 10,114 (57%)
Current vs Prior 7-Day Avg +36.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.02% | 4.84%1.02% | 13.78%
Prior 2.94% | 5.80%2.94% | 14.05%
Current vs Prior +64.72% | +76.63%-65.10% | -1.96%
Prior 7-Day Avg 4.42% | 6.95%5.44% | 14.88%
Current vs 7-Day Avg +9.51% | +47.26%-81.16% | -7.42%
Prior 7-Day Eod 2.94% | 5.80%2.94% | 14.05%
Current vs 7-Day Eod +64.72% | +76.63%-65.10% | -1.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 125.08% | 19.55%
Calls: 134.56% | 17.93%
Puts: 115.60% | 21.18%
Prior 125.08% | 19.55%
Calls: 134.56% | 17.93%
Puts: 115.60% | 21.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 125.08% | 19.55%
Calls: 134.56% | 17.93%
Puts: 115.60% | 21.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.65M) vs puts ($713.6K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 57% vs prior. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1746.9054.20$50.5514.4%11.00--
$395.00Jul 173.307.70$5.5080.0%261.00110
$360.00Jul 2438.1045.00$41.5516.6%10.9110
$330.00Jul 3168.2077.20$72.7012.4%300.91--
$330.00Aug 770.1078.70$74.4011.6%300.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Jul 171.107.90$4.50151.1%10.94--
$402.50Jul 170.207.30$3.75189.3%20.73--
$415.00Jul 2417.8022.00$19.9021.1%10.72--
$435.00Aug 742.1048.80$45.4514.7%20.70--
$400.00Jul 170.004.80$2.40200.0%40.57--

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 1.7K, top 525)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 170.004.30$2.15200.0%5250.13--
$410.00Jul 170.000.10$0.05200.0%990.02335
$400.00Jul 248.6011.00$9.8024.5%630.51335
$430.00Jul 318.0011.30$9.6534.2%500.31--
$430.00Aug 79.7015.60$12.6546.6%500.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Jul 170.003.50$1.75200.0%530.1163
$395.00Jul 246.308.50$7.4029.7%500.41--
$345.00Jul 312.655.80$4.2274.6%360.1420
$380.00Jul 170.003.70$1.85200.0%260.17578
$380.00Aug 2115.8018.50$17.1515.7%210.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 961.2%, max 3189.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Jul 17Aug 211114.2%57.0%1856.2%528--
$377.50Jul 17Jul 24785.0%41.1%1812.0%12176
$375.00Jul 17Jul 24845.0%48.3%1648.4%12176
$430.00Jul 17Aug 21929.4%53.6%1634.9%34106
$445.00Jul 17Aug 7961.7%59.9%1506.5%750
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 17Aug 142110.7%64.2%3189.2%3--
$355.00Jul 17Aug 211141.1%53.7%2025.9%51.8K
$370.00Jul 17Aug 21901.3%53.9%1571.7%384
$365.00Jul 17Jul 24829.0%50.0%1557.5%9340
$345.00Jul 17Aug 21728.1%56.8%1181.1%9285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 54.56, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$430.00Aug 7$0.40$4.60$0.4011.50$425.40
$425.00$427.50Jul 31$0.25$2.25$0.259.00$425.25
$430.00$440.00Aug 21$1.30$8.70$1.306.69$431.30
$460.00$470.00Aug 21$1.45$8.55$1.455.90$461.45
$435.00$450.00Jul 24$2.25$12.75$2.255.67$437.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$355.00Jul 24$0.18$9.82$0.1854.56$364.82
$355.00$340.00Jul 24$0.45$14.55$0.4532.33$354.55
$350.00$325.00Aug 7$0.80$24.20$0.8030.25$349.20
$400.00$397.50Jul 17$0.10$2.40$0.1024.00$399.90
$367.50$365.00Jul 24$0.12$2.38$0.1219.83$367.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 82.33, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$375.00Jul 17$24.70$24.70$0.3082.33$374.70
$380.00$387.50Jul 17$7.35$7.35$0.1549.00$387.35
$377.50$380.00Jul 17$2.35$2.35$0.1515.67$379.85
$360.00$375.00Jul 24$13.70$13.70$1.3010.54$373.70
$375.00$377.50Jul 24$2.20$2.20$0.307.33$377.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$332.50$330.00Jul 17$2.12$2.12$0.385.58$330.38
$342.50$340.00Jul 17$2.12$2.12$0.385.58$340.38
$347.50$345.00Jul 17$2.12$2.12$0.385.58$345.38
$352.50$350.00Jul 17$2.12$2.12$0.385.58$350.38
$385.00$382.50Jul 24$1.88$1.88$0.623.03$383.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $4.57, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Jul 17Jul 24$0.62602.4%52.3%
$420.00Jul 17Jul 24$0.73728.2%43.6%
$430.00Jul 17Jul 24$0.80929.4%55.8%
$330.00Jul 31Aug 7$1.7081.0%68.9%
$415.00Jul 17Jul 24$1.75618.9%42.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Jul 17Jul 24$0.13845.0%48.3%
$365.00Jul 17Jul 24$0.30829.0%50.0%
$340.00Jul 17Jul 24$0.47792.3%66.2%
$320.00Jul 17Aug 14$1.032110.7%64.2%
$370.00Jul 17Jul 24$1.08901.3%59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.02% of stock, avg 6.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Jul 17$1.70$2.40$4.10$395.90$404.101.02%
$405.00Jul 17$0.10$4.50$4.60$400.40$409.601.15%
$402.50Jul 17$0.93$3.75$4.68$397.82$407.181.17%
$395.00Jul 17$5.50$0.48$5.98$389.02$400.981.50%
$397.50Jul 17$4.53$2.30$6.83$390.67$404.331.71%
$390.00Jul 17$10.50$2.15$12.65$377.35$402.653.16%
$387.50Jul 17$13.00$2.15$15.15$372.35$402.653.79%
$400.00Jul 24$9.80$9.55$19.35$380.65$419.354.84%
$397.50Jul 24$11.10$8.40$19.50$378.00$417.004.88%
$395.00Jul 24$13.05$7.40$20.45$374.55$415.455.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.59% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$402.50$392.50Jul 17$0.93$1.43$2.36$390.14$404.86
$402.50$382.50Jul 17$0.93$2.10$3.03$379.47$405.53
$402.50$390.00Jul 17$0.93$2.15$3.08$386.92$405.58
$402.50$387.50Jul 17$0.93$2.15$3.08$384.42$405.58
$400.00$392.50Jul 17$1.70$1.43$3.13$389.37$403.13
$402.50$397.50Jul 17$0.93$2.30$3.23$394.27$405.73
$407.50$392.50Jul 17$2.15$1.43$3.58$388.92$411.08
$415.00$392.50Jul 17$2.15$1.43$3.58$388.92$418.58
$420.00$392.50Jul 17$2.15$1.43$3.58$388.92$423.58
$400.00$382.50Jul 17$1.70$2.10$3.80$378.70$403.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 24.00, avg credit $4.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
355/360395/400Aug 21$4.80$0.2024.00$355.20$399.80
340/355360/375Jul 24$14.15$0.8516.65$340.85$374.15
380/390420/430Aug 21$9.30$0.7013.29$380.70$429.30
365/368375/378Jul 24$2.32$0.1812.89$365.18$377.32
375/380385/390Jul 24$4.62$0.3812.16$375.38$389.62
372/375402/405Jul 31$2.30$0.2011.50$372.70$404.80
395/400410/415Jul 31$4.60$0.4011.50$395.40$414.60
345/350395/400Aug 21$4.60$0.4011.50$345.40$399.60
390/395410/415Jul 31$4.50$0.509.00$390.50$414.50
368/370405/408Jul 24$2.23$0.278.26$367.77$407.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$407.50$410.00Jul 31$0.10$2.4024.00
$430.00$440.00$450.00Jul 31$0.88$9.1210.36
$370.00$380.00$390.00Aug 21$0.90$9.1010.11
$410.00$415.00$420.00Aug 21$0.75$4.255.67
$450.00$460.00$470.00Aug 21$1.60$8.405.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$332.50$335.00$337.50Jul 17$0.05$2.4549.00
$390.00$395.00$400.00Jul 31$0.10$4.9049.00
$380.00$382.50$385.00Jul 24$0.11$2.3921.73
$395.00$397.50$400.00Jul 24$0.15$2.3515.67
$370.00$380.00$390.00Aug 21$0.65$9.3514.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $--, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$425.001:2Aug 7$0.00$30.00
$350.00$375.001:2Jul 17-$1.15$23.85
$400.00$420.001:2Aug 14-$8.05$11.95
$430.00$445.001:2Aug 7-$3.45$11.55
$430.00$440.001:2Jul 17-$2.15$7.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 7-$3.55$21.45
$355.00$340.001:2Jul 24-$0.05$14.95
$365.00$355.001:2Jul 24-$0.77$9.23
$387.50$375.001:2Jul 31-$5.50$7.00
$330.00$320.001:2Jul 17-$4.27$5.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 6.62%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$26.500.540.0%6.62%6.62%1072
$405.00Aug 21$24.600.511.2%6.15%7.40%1--
$400.00Aug 14$23.900.530.0%5.97%5.97%13
$410.00Aug 21$22.700.482.5%5.67%8.18%5--
$400.00Jul 31$19.300.530.0%4.83%4.83%546
$415.00Aug 21$18.700.453.8%4.67%8.43%1--
$420.00Aug 21$18.200.435.0%4.55%9.55%1163
$402.50Jul 31$17.400.520.6%4.35%4.97%1--
$407.50Jul 31$15.900.481.9%3.98%5.85%13
$405.00Jul 31$15.100.491.2%3.77%5.03%326

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,903
Total Puts 1,820
Put/Call Ratio 0.96
Net Difference 83

Prior's Put/Call Breakdown

Total Calls 3,065
Total Puts 5,580
Put/Call Ratio 1.82
Net Difference -2,515

Prior 7-Day Put/Call Summary

Total Calls 15,199
Total Puts 22,137
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All