Tour v526
HUT
HUT 8 CORP
$77.57 -1.36%
$77.30 (-0.35%)🌙
as of 09/01 06:02 PM
(8/31 18:02) ◀
|
Tuesday, September 1, 2026 (6:02pm)
January 2026
|
▶
◀ 9/1 18:02

Option Volume

Detail
ℹ
Current (09/01) 17,537
Calls: 11,323 (65%)
Puts: 6,214 (35%)
Prior (08/31) 14,116
Calls: 8,817 (62%)
Puts: 5,299 (38%)
Current vs Prior +24.23%
Calls: +28.42% (Calls)
Puts: +17.27% (Puts)
Prior 7-Day Total 176,728
Calls: 107,628 (61%)
Puts: 69,100 (39%)
Prior 7-Day Average 25,246
Calls: 15,375 (61%)
Puts: 9,871 (39%)
Current vs Prior 7-Day Avg -30.54%
Calls: -26.36%
Puts: -37.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $9.21M
Calls: $5.58M (61%)
Puts: $3.63M (39%)
Prior (08/31) $7.91M
Calls: $5.55M (70%)
Puts: $2.36M (30%)
Current vs Prior +16.49%
Calls: +0.68%
Puts: +53.62%
Prior 7-Day Total $89.09M
Calls: $52.92M (59%)
Puts: $36.16M (41%)
Prior 7-Day Average $12.73M
Calls: $7.56M (59%)
Puts: $5.17M (41%)
Current vs Prior 7-Day Avg -27.60%
Calls: -26.14%
Puts: -29.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.55
Prior (08/31) 0.60
Current vs Prior -8.69%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -38.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 290,310
Calls: 205,445 (71%)
Puts: 84,865 (29%)
Prior (08/31) 284,236
Calls: 201,012 (71%)
Puts: 83,224 (29%)
Current vs Prior +2.14%
Prior 7-Day Total 2,160,483
Calls: 1,498,723 (69%)
Puts: 661,760 (31%)
Prior 7-Day Average 308,640
Calls: 214,103 (69%)
Puts: 94,537 (31%)
Current vs Prior 7-Day Avg -5.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.71% | 12.12%15.73% | 25.18%
Prior 8.63% | 12.59%16.28% | 25.37%
Current vs Prior -10.71% | -3.74%-3.37% | -0.75%
Prior 7-Day Avg 8.07% | 13.35%14.23% | 26.04%
Current vs 7-Day Avg -4.52% | -9.22%+10.54% | -3.33%
Prior 7-Day Eod 8.63% | 12.59%16.28% | 25.37%
Current vs 7-Day Eod -10.71% | -3.74%-3.37% | -0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Prior 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.26% | 17.45%
Calls: 47.45% | 15.72%
Puts: 43.06% | 19.18%
Current vs 7-Day Avg -27.11% | +79.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($5.58M). Bullish P/C ratio of 0.55. Call-heavy open interest (205,445 calls vs 84,865 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Sep 185.956.50$6.238.8%200.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 1610.3511.25$10.808.3%90.48478

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 411.3514.65$13.0025.4%10.953
$64.00Sep 412.5015.10$13.8018.8%10.95--
$63.00Sep 413.4016.05$14.7318.0%10.93--
$69.00Sep 47.8510.40$9.1327.9%10.90--
$70.00Sep 46.959.55$8.2531.5%140.881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Sep 412.2014.75$13.4818.9%--0.9312
$92.00Sep 413.2015.80$14.5017.9%--0.9312
$90.00Sep 411.3013.90$12.6020.6%--0.9163
$89.00Sep 410.3512.95$11.6522.3%--0.9144
$88.00Sep 49.6512.05$10.8522.1%60.881.8K

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 8.7K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 184.255.75$5.0030.0%1.9K0.483.7K
$80.00Sep 41.682.05$1.8619.9%9240.39223
$81.00Sep 183.905.35$4.6331.3%7050.45151
$90.00Sep 40.200.30$0.2540.0%6300.071.4K
$79.00Sep 41.792.71$2.2540.9%5760.4438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 40.350.51$0.4337.2%1070.12239
$75.00Sep 41.242.11$1.6752.1%970.34309
$72.00Sep 40.700.98$0.8433.3%740.20494
$75.00Sep 183.855.35$4.6032.6%660.392.5K
$70.00Sep 253.154.60$3.8837.4%660.2973

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 14.6%, max 19.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Sep 4Sep 25109.5%91.9%19.2%678
$81.00Sep 4Sep 18107.4%91.1%17.9%741735
$77.50Sep 4Sep 11102.8%87.8%17.1%3613
$82.00Sep 4Oct 9108.0%93.3%15.8%3573
$85.00Sep 4Oct 16109.2%94.5%15.6%1671.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Sep 4Oct 9103.0%86.2%19.5%42322
$86.00Sep 4Sep 25109.5%91.9%19.2%1129
$77.50Sep 4Sep 11102.8%87.8%17.1%--165
$71.00Sep 4Oct 2103.9%89.5%16.1%29241
$76.50Sep 4Sep 11102.1%87.9%16.1%180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 2.70, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Oct 16$1.35$3.65$1.3552%2.70$81.35
$70.00$80.00Sep 25$5.12$4.88$5.1271%0.95$75.12
$82.00$90.00Oct 9$2.38$5.62$2.3848%2.36$84.38
$78.00$83.00Oct 2$1.75$3.25$1.7554%1.86$79.75
$70.00$75.00Oct 16$2.59$2.41$2.5968%0.93$72.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$86.00Sep 4$0.55$0.45$0.5587%0.82$86.45
$77.00$76.00Oct 9$0.13$0.87$0.1344%6.69$76.87
$82.00$81.00Oct 2$0.40$0.60$0.4053%1.50$81.60
$85.00$84.00Sep 18$0.55$0.45$0.5564%0.82$84.45
$76.50$76.00Sep 11$0.15$0.35$0.1543%2.33$76.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.71, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$81.00Sep 11$0.63$0.63$0.3755%1.70$80.63
$92.00$93.00Sep 11$0.27$0.27$0.7385%0.37$92.27
$86.00$87.00Sep 11$0.39$0.39$0.6172%0.64$86.39
$78.00$78.50Sep 11$0.38$0.38$0.1248%3.17$78.38
$88.00$89.00Sep 4$0.18$0.18$0.8288%0.22$88.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 25$2.07$2.07$2.9371%0.71$67.93
$70.00$65.00Oct 16$2.15$2.15$2.8569%0.75$67.85
$70.00$65.00Oct 2$1.88$1.88$3.1270%0.60$68.12
$70.00$65.00Oct 9$1.91$1.91$3.0969%0.62$68.09
$75.00$70.00Oct 16$2.30$2.30$2.7060%0.85$72.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.78, cheapest $1.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Sep 4Sep 11$1.53107.4%89.8%
$82.00Sep 4Sep 11$1.52108.0%90.7%
$77.00Sep 4Sep 11$1.67103.0%88.0%
$77.50Sep 4Sep 11$1.68102.8%87.8%
$75.00Sep 4Sep 11$1.58102.1%87.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Sep 4Sep 11$1.55107.4%89.8%
$82.00Sep 4Sep 18$2.90108.0%91.3%
$77.00Sep 4Sep 11$1.63103.0%88.0%
$77.50Sep 4Sep 11$1.63102.8%87.8%
$75.00Sep 4Sep 11$1.55102.1%87.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 7.36% of stock, avg 14.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Sep 4$3.16$2.55$5.71$71.29$82.717.36%
$77.50Sep 4$2.92$2.80$5.72$71.78$83.227.37%
$78.00Sep 4$2.68$3.06$5.74$72.26$83.747.40%
$76.00Sep 4$3.68$2.08$5.76$70.24$81.767.43%
$76.50Sep 4$3.48$2.30$5.78$70.72$82.287.45%
$78.50Sep 4$2.46$3.34$5.80$72.70$84.307.48%
$79.00Sep 4$2.25$3.63$5.88$73.12$84.887.58%
$75.00Sep 4$4.30$1.67$5.97$69.03$80.977.70%
$80.00Sep 4$1.86$4.25$6.11$73.89$86.117.88%
$74.00Sep 4$4.95$1.33$6.28$67.72$80.288.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 4.27% of stock, avg 12.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$75.00Sep 4$1.64$1.67$3.31$71.69$84.31
$80.00$75.00Sep 4$1.86$1.67$3.53$71.47$83.53
$81.00$76.00Sep 4$1.64$2.08$3.72$72.28$84.72
$80.00$76.00Sep 4$1.86$2.08$3.94$72.06$83.94
$81.00$76.50Sep 4$1.64$2.30$3.94$72.56$84.94
$80.00$76.50Sep 4$1.86$2.30$4.16$72.34$84.16
$79.00$75.00Sep 4$2.25$1.67$3.92$71.08$82.92
$79.00$76.00Sep 4$2.25$2.08$4.33$71.67$83.33
$79.00$76.50Sep 4$2.25$2.30$4.55$71.95$83.55
$81.00$77.00Sep 4$1.64$2.55$4.19$72.81$85.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 1.63, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
67/6886/87Sep 11$0.62$0.3856%1.63$67.38$86.62
67/6888/89Sep 4$0.38$0.6279%0.61$67.62$88.38
73/7486/87Sep 11$0.79$0.2137%3.76$73.21$86.79
72/7386/87Sep 11$0.75$0.2541%3.00$72.25$86.75
70/7186/87Sep 11$0.67$0.3347%2.03$70.33$86.67
66/6786/87Sep 11$0.55$0.4558%1.22$66.45$86.55
69/7086/87Sep 11$0.63$0.3750%1.70$69.37$86.63
68/6986/87Sep 11$0.60$0.4053%1.50$68.40$86.60
71/7286/87Sep 11$0.69$0.3144%2.23$71.31$86.69
67/6883/84Sep 4$0.48$0.5265%0.92$67.52$83.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$0.14$4.8616%34.71
$82.00$83.00$84.00Sep 11$0.06$0.946%15.67
$82.00$83.00$84.00Sep 18$0.06$0.945%15.67
$76.50$77.00$77.50Sep 4$0.08$0.426%5.25
$78.00$78.50$79.00Sep 18$0.09$0.412%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$0.15$4.8516%32.33
$80.00$85.00$90.00Oct 16$0.18$4.8214%26.78
$70.00$75.00$80.00Oct 16$0.27$4.7316%17.52
$74.00$75.00$76.00Sep 4$0.07$0.9311%13.29
$79.00$80.00$81.00Sep 11$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-1.11, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Sep 25-$1.11$8.89
$82.00$90.001:2Oct 9-$2.59$5.41
$88.00$89.001:2Sep 4-$0.07$0.93
$90.00$91.001:2Sep 4-$0.07$0.93
$92.00$93.001:2Sep 4-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$0.01$4.99
$70.00$65.001:2Oct 2-$0.69$4.31
$71.00$70.001:2Sep 4-$0.23$0.77
$65.00$64.001:2Sep 4-$0.23$0.77
$69.00$68.001:2Sep 4-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 8.51%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 16$6.600.469.6%8.51%18.09%12183
$90.00Oct 16$4.900.3916.0%6.32%22.34%16908
$80.00Oct 16$8.250.523.1%10.64%13.77%97105
$80.00Oct 9$7.500.513.1%9.67%12.80%10--
$85.00Oct 2$4.900.439.6%6.32%15.90%--55
$90.00Oct 9$3.600.3616.0%4.64%20.67%3--
$82.00Oct 9$5.850.485.7%7.54%13.25%20--
$83.00Oct 2$5.400.467.0%6.96%13.96%15
$78.00Oct 2$6.950.550.6%8.96%9.51%424
$88.00Oct 2$3.300.3713.4%4.25%17.70%18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,323
Total Puts 6,214
Put/Call Ratio 0.55
Net Difference 5,109

Prior's Put/Call Breakdown

Total Calls 8,817
Total Puts 5,299
Put/Call Ratio 0.60
Net Difference 3,518

Prior 7-Day Put/Call Summary

Total Calls 107,628
Total Puts 69,100
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All