Tour v526
HUT
HUT 8 CORP
$78.64 -0.98%
$78.68 (+0.05%)🌙
as of 08/31 06:02 PM
(8/31 16:00) ◀
|
Monday, August 31, 2026 (6:02pm)
January 2026
|
▶ (9/1 18:02)
◀ 8/31 18:02 ▶

Option Volume

Detail
ℹ
Current (08/31) 14,116
Calls: 8,817 (62%)
Puts: 5,299 (38%)
Prior (08/28) 32,501
Calls: 20,670 (64%)
Puts: 11,831 (36%)
Current vs Prior -56.57%
Calls: -57.34% (Calls)
Puts: -55.21% (Puts)
Prior 7-Day Total 162,612
Calls: 98,811 (61%)
Puts: 63,801 (39%)
Prior 7-Day Average 27,102
Calls: 14,115 (61%)
Puts: 9,114 (39%)
Current vs Prior 7-Day Avg -47.92%
Calls: -37.54%
Puts: -41.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $7.91M
Calls: $5.55M (70%)
Puts: $2.36M (30%)
Prior (08/28) $14.45M
Calls: $5.51M (38%)
Puts: $8.94M (62%)
Current vs Prior -45.27%
Calls: +0.66%
Puts: -73.57%
Prior 7-Day Total $81.18M
Calls: $47.38M (58%)
Puts: $33.80M (42%)
Prior 7-Day Average $13.53M
Calls: $6.77M (58%)
Puts: $4.83M (42%)
Current vs Prior 7-Day Avg -41.54%
Calls: -18.05%
Puts: -51.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.60
Prior (08/28) 0.57
Current vs Prior +5.00%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -36.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 284,236
Calls: 201,012 (71%)
Puts: 83,224 (29%)
Prior (08/28) 301,497
Calls: 206,422 (68%)
Puts: 95,075 (32%)
Current vs Prior -5.73%
Prior 7-Day Total 1,876,247
Calls: 1,297,711 (69%)
Puts: 578,536 (31%)
Prior 7-Day Average 312,707
Calls: 216,285 (69%)
Puts: 96,422 (31%)
Current vs Prior 7-Day Avg -9.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.63% | 12.59%16.28% | 25.37%
Prior 10.24% | 13.80%17.10% | 25.43%
Current vs Prior -15.65% | -8.78%-4.81% | -0.26%
Prior 7-Day Avg 7.98% | 13.48%13.89% | 26.16%
Current vs 7-Day Avg +8.19% | -6.58%+17.21% | -3.01%
Prior 7-Day Eod 10.24% | 13.80%17.10% | 25.43%
Current vs 7-Day Eod -15.65% | -8.78%-4.81% | -0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Prior 73.61% | 14.93%
Calls: 82.26% | 15.19%
Puts: 64.96% | 14.67%
Current vs Prior -55.18% | +109.78%
Prior 7-Day Avg 47.30% | 15.13%
Calls: 49.92% | 13.14%
Puts: 44.69% | 17.14%
Current vs 7-Day Avg -30.26% | +106.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($5.55M). Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.60. Call-heavy open interest (201,012 calls vs 83,224 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Sep 113.653.90$3.786.6%110.4618
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 184.254.60$4.437.9%6360.373.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.66, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 411.9515.15$13.5523.6%20.961
$66.00Sep 411.6514.15$12.9019.4%20.93--
$65.00Sep 1813.2517.20$15.2325.9%90.85186
$69.00Sep 1110.0512.20$11.1319.3%10.82--
$72.00Sep 45.658.90$7.2844.6%90.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Sep 412.3514.90$13.6318.7%--0.9112
$91.00Sep 411.4514.00$12.7320.0%--0.8912
$89.00Sep 49.7012.20$10.9522.8%20.8844
$90.00Sep 410.5013.70$12.1026.4%50.8867
$94.00Sep 1114.4018.10$16.2522.8%40.8621

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 8.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 183.754.75$4.2523.5%1.5K0.40496
$82.00Sep 184.755.80$5.2819.9%1.0K0.471.0K
$86.00Sep 111.652.95$2.3056.5%2440.31108
$90.00Sep 40.400.50$0.4522.2%2380.121.2K
$85.00Sep 40.741.28$1.0153.5%1900.23953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 184.254.60$4.437.9%6360.373.1K
$77.00Sep 41.892.92$2.4042.9%3920.4080
$75.00Sep 41.171.70$1.4436.8%2290.29181
$71.00Sep 40.240.88$0.56114.3%2040.1427
$70.00Sep 182.333.20$2.7731.4%1800.251.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 8.8%, max 15.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Sep 4Sep 25104.1%90.5%15.1%5059
$78.50Sep 4Sep 1199.9%88.2%13.3%1987
$83.00Sep 4Sep 25101.8%90.6%12.4%4074
$84.00Sep 4Sep 25101.5%90.4%12.2%4777
$88.00Sep 4Sep 25100.9%90.8%11.2%1886
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Sep 4Sep 1899.9%89.0%12.2%324
$84.00Sep 4Sep 25101.5%90.4%12.2%1217
$76.50Sep 4Sep 1199.3%88.8%11.8%976
$81.00Sep 4Oct 2103.6%92.7%11.8%--64
$88.00Sep 4Sep 25100.9%90.8%11.2%401.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 6.50, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$93.00Oct 2$0.40$2.60$0.4036%6.50$90.40
$70.00$75.00Oct 2$2.85$2.15$2.8572%0.75$72.85
$80.00$85.00Oct 2$1.99$3.01$1.9954%1.51$81.99
$70.00$75.00Sep 18$3.12$1.88$3.1275%0.60$73.12
$72.00$73.00Sep 4$0.46$0.54$0.4682%1.17$72.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$85.00Sep 18$0.35$0.65$0.3563%1.86$85.65
$91.00$90.00Sep 4$0.63$0.37$0.6389%0.59$90.37
$84.00$83.00Sep 18$0.41$0.59$0.4158%1.44$83.59
$81.00$80.00Sep 18$0.35$0.65$0.3551%1.86$80.65
$75.00$74.00Sep 4$0.12$0.88$0.1229%7.33$74.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.42, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$80.00Sep 25$0.82$0.82$0.1845%4.56$79.82
$87.00$88.00Sep 18$0.56$0.56$0.4465%1.27$87.56
$82.00$83.00Sep 18$0.63$0.63$0.3753%1.70$82.63
$85.00$86.00Sep 18$0.55$0.55$0.4560%1.22$85.55
$84.00$85.00Sep 4$0.40$0.40$0.6071%0.67$84.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$1.47$1.47$3.5375%0.42$68.53
$70.00$65.00Oct 9$1.80$1.80$3.2070%0.56$68.20
$70.00$65.00Oct 2$1.71$1.71$3.2972%0.52$68.29
$70.00$65.00Sep 25$1.56$1.56$3.4473%0.45$68.44
$74.00$70.00Oct 9$1.82$1.82$2.1864%0.83$72.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.62, cheapest $1.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Sep 4Sep 11$1.37103.6%87.8%
$82.00Sep 4Sep 11$1.47104.1%90.4%
$78.00Sep 4Sep 11$1.57100.0%87.9%
$77.50Sep 4Sep 11$1.6099.9%87.9%
$78.50Sep 4Sep 11$1.5799.9%88.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Sep 4Sep 11$1.53103.6%87.8%
$82.00Sep 4Sep 11$1.57104.1%90.4%
$78.00Sep 4Sep 11$1.51100.0%87.9%
$77.50Sep 4Sep 11$1.5099.9%87.9%
$77.00Sep 4Sep 11$1.5099.2%87.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 8.23% of stock, avg 14.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Sep 4$3.08$3.39$6.47$72.53$85.478.23%
$78.00Sep 4$3.63$2.89$6.52$71.48$84.528.29%
$77.50Sep 4$3.88$2.65$6.53$70.97$84.038.30%
$78.50Sep 4$3.40$3.14$6.54$71.96$85.048.32%
$80.00Sep 4$2.73$3.95$6.68$73.32$86.688.49%
$76.00Sep 4$4.75$1.99$6.74$69.26$82.748.57%
$77.00Sep 4$4.35$2.40$6.75$70.25$83.758.58%
$81.00Sep 4$2.41$4.55$6.96$74.04$87.968.85%
$81.50Sep 4$2.13$4.90$7.03$74.47$88.538.94%
$82.00Sep 4$2.07$5.23$7.30$74.70$89.309.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 5.20% of stock, avg 12.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$77.00Sep 4$1.69$2.40$4.09$72.91$87.09
$81.50$77.00Sep 4$2.13$2.40$4.53$72.47$86.03
$82.00$77.00Sep 4$2.07$2.40$4.47$72.53$86.47
$83.00$77.50Sep 4$1.69$2.65$4.34$73.16$87.34
$81.00$77.00Sep 4$2.41$2.40$4.81$72.19$85.81
$81.50$77.50Sep 4$2.13$2.65$4.78$72.72$86.28
$82.00$77.50Sep 4$2.07$2.65$4.72$72.78$86.72
$81.00$77.50Sep 4$2.41$2.65$5.06$72.44$86.06
$83.00$78.00Sep 4$1.69$2.89$4.58$73.42$87.58
$81.50$78.00Sep 4$2.13$2.89$5.02$72.98$86.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 6.69, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
73/7493/94Sep 18$0.87$0.1341%6.69$73.13$93.87
75/7688/89Sep 4$0.77$0.2350%3.35$75.23$88.77
65/6684/85Sep 4$0.62$0.3864%1.63$65.38$84.62
65/6688/89Sep 4$0.44$0.5677%0.79$65.56$88.44
75/7691/92Sep 4$0.65$0.3554%1.86$75.35$91.65
65/6689/90Sep 11$0.56$0.4463%1.27$65.44$89.56
71/7284/85Sep 4$0.65$0.3554%1.86$71.35$84.65
65/6686/87Sep 11$0.62$0.3856%1.63$65.38$86.62
67/6884/85Sep 4$0.55$0.4562%1.22$67.45$84.55
73/7489/90Sep 11$0.73$0.2744%2.70$73.27$89.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$78.00$80.00Oct 2$0.05$1.957%39.00
$86.00$87.00$88.00Sep 11$0.05$0.957%19.00
$84.00$85.00$86.00Sep 11$0.06$0.946%15.67
$87.00$88.00$89.00Sep 25$0.06$0.944%15.67
$91.00$92.00$93.00Sep 4$0.06$0.943%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$90.00$92.00Sep 11$0.06$1.946%32.33
$72.00$73.00$74.00Sep 11$0.06$0.946%15.67
$82.00$83.00$84.00Sep 4$0.08$0.929%11.50
$75.00$76.00$77.00Sep 25$0.06$0.944%15.67
$87.00$88.00$89.00Sep 25$0.06$0.944%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.66, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$72.001:2Sep 4-$1.66$4.34
$88.00$89.001:2Sep 4-$0.20$0.80
$91.00$92.001:2Sep 4-$0.25$0.75
$92.00$93.001:2Sep 4-$0.27$0.73
$93.00$94.001:2Sep 4-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 25-$0.43$4.57
$70.00$65.001:2Oct 2-$1.01$3.99
$68.00$67.001:2Sep 4-$0.08$0.92
$65.00$64.001:2Sep 4-$0.15$0.85
$70.00$69.001:2Sep 4-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.61%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 2$5.200.448.1%6.61%14.70%1053
$86.00Oct 2$4.650.439.4%5.91%15.27%13
$90.00Oct 2$3.550.3614.4%4.51%18.96%25
$80.00Oct 2$6.700.541.7%8.52%10.25%17
$93.00Oct 2$2.650.3218.3%3.37%21.63%1--
$79.00Sep 25$7.000.550.5%8.90%9.36%12
$83.00Sep 25$4.650.475.5%5.91%11.46%--18
$85.00Sep 25$3.950.438.1%5.02%13.11%428
$86.00Sep 25$3.650.419.4%4.64%14.00%322
$84.00Sep 25$4.250.456.8%5.40%12.22%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,817
Total Puts 5,299
Put/Call Ratio 0.60
Net Difference 3,518

Prior's Put/Call Breakdown

Total Calls 20,670
Total Puts 11,831
Put/Call Ratio 0.57
Net Difference 8,839

Prior 7-Day Put/Call Summary

Total Calls 98,811
Total Puts 63,801
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All