HUT - Options Database

HUT

HUT 8 CORP

$78.64 -0.98%

(8/31 15:00) ◀

Monday, August 31, 2026 (4:00pm)

▶ (8/31 18:02)

◀ 8/31 16:00 ▶

Option Volume

Detail

ℹ

Current (08/31 4:00pm) 14,116

Calls: 8,817 (62%)

Puts: 5,299 (38%)

Prior (08/21) 50,289

Calls: 33,704 (67%)

Puts: 16,585 (33%)

Current vs Prior -71.93%

Calls: -73.84% (Calls)

Puts: -68.05% (Puts)

Prior 7-Day Total 159,580

Calls: 101,798 (64%)

Puts: 57,782 (36%)

Prior 7-Day Average 22,797

Calls: 14,542 (64%)

Puts: 8,254 (36%)

Current vs Prior 7-Day Avg -38.08%

Calls: -39.37%

Puts: -35.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 4:00pm) $7.91M

Calls: $5.55M (70%)

Puts: $2.36M (30%)

Prior (08/21) $21.34M

Calls: $13.65M (64%)

Puts: $7.70M (36%)

Current vs Prior -62.94%

Calls: -59.36%

Puts: -69.30%

Prior 7-Day Total $75.30M

Calls: $47.68M (63%)

Puts: $27.62M (37%)

Prior 7-Day Average $10.76M

Calls: $6.81M (63%)

Puts: $3.95M (37%)

Current vs Prior 7-Day Avg -26.47%

Calls: -18.57%

Puts: -40.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 4:00pm) 0.60

Prior (08/21) 0.49

Current vs Prior +22.13%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -26.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 4:00pm) 284,236

Calls: 201,012 (71%)

Puts: 83,224 (29%)

Prior (08/21) 346,161

Calls: 240,565 (69%)

Puts: 105,596 (31%)

Current vs Prior -17.89%

Prior 7-Day Total 2,163,622

Calls: 1,496,965 (69%)

Puts: 666,657 (31%)

Prior 7-Day Average 309,088

Calls: 213,852 (69%)

Puts: 95,236 (31%)

Current vs Prior 7-Day Avg -8.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 8.63% | 12.59%16.28% | 25.37%

Prior 2.13% | 10.57%17.66% | 27.09%

Current vs Prior +305.10% | +19.11%-7.82% | -6.36%

Prior 7-Day Avg 7.35% | 13.42%15.16% | 26.98%

Current vs 7-Day Avg +17.52% | -6.22%+7.38% | -5.96%

Prior 7-Day Eod 2.13% | 10.57%17.10% | 25.43%

Current vs 7-Day Eod +305.10% | +19.11%-4.81% | -0.26%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Prior 73.61% | 14.93%

Calls: 82.26% | 15.19%

Puts: 64.96% | 14.67%

Current vs Prior -55.18% | +109.78%

Prior 7-Day Avg 43.15% | 15.38%

Calls: 45.85% | 14.00%

Puts: 40.45% | 16.76%

Current vs 7-Day Avg -23.54% | +103.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($5.55M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 72% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 6.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Sep 11	3.65	3.90	$3.78	6.6%	11	0.46	18

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 18	4.25	4.60	$4.43	7.9%	636	0.37	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.66, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 4	11.95	15.15	$13.55	23.6%	2	0.96	1
$66.00	Sep 4	11.65	14.15	$12.90	19.4%	2	0.93	--
$65.00	Sep 18	13.25	17.20	$15.23	25.9%	9	0.85	186
$69.00	Sep 11	10.05	12.20	$11.13	19.3%	1	0.82	--
$72.00	Sep 4	5.65	8.90	$7.28	44.6%	9	0.82	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Sep 4	12.35	14.90	$13.63	18.7%	--	0.91	12
$91.00	Sep 4	11.45	14.00	$12.73	20.0%	--	0.89	12
$89.00	Sep 4	9.70	12.20	$10.95	22.8%	2	0.88	44
$90.00	Sep 4	10.50	13.70	$12.10	26.4%	5	0.88	67
$94.00	Sep 11	14.40	18.10	$16.25	22.8%	4	0.86	21

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 8.0K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Sep 18	3.75	4.75	$4.25	23.5%	1.5K	0.40	496
$82.00	Sep 18	4.75	5.80	$5.28	19.9%	1.0K	0.47	1.0K
$86.00	Sep 11	1.65	2.95	$2.30	56.5%	244	0.31	108
$90.00	Sep 4	0.40	0.50	$0.45	22.2%	238	0.12	1.2K
$85.00	Sep 4	0.74	1.28	$1.01	53.5%	190	0.23	953

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 18	4.25	4.60	$4.43	7.9%	636	0.37	3.1K
$77.00	Sep 4	1.89	2.92	$2.40	42.9%	392	0.40	80
$75.00	Sep 4	1.17	1.70	$1.44	36.8%	229	0.29	181
$71.00	Sep 4	0.24	0.88	$0.56	114.3%	204	0.14	27
$70.00	Sep 18	2.33	3.20	$2.77	31.4%	180	0.25	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 7.8%, max 14.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$82.00	Sep 4	Sep 25	103.0%	90.3%	14.0%	50	59
$78.50	Sep 4	Sep 11	98.8%	87.9%	12.5%	19	87
$83.00	Sep 4	Sep 25	100.7%	90.4%	11.4%	40	74
$84.00	Sep 4	Sep 25	100.4%	90.3%	11.2%	47	77
$88.00	Sep 4	Sep 25	99.8%	90.6%	10.2%	18	86

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.50	Sep 4	Sep 18	98.8%	88.8%	11.3%	3	24
$84.00	Sep 4	Sep 25	100.4%	90.3%	11.2%	1	217
$76.50	Sep 4	Sep 11	98.2%	88.4%	11.1%	9	76
$81.00	Sep 4	Oct 2	102.6%	92.6%	10.8%	--	64
$88.00	Sep 4	Sep 25	99.8%	90.6%	10.2%	40	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 6.50, avg 1.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$93.00	Oct 2	$0.40	$2.60	$0.40	36%	6.50	$90.40
$70.00	$75.00	Oct 2	$2.85	$2.15	$2.85	72%	0.75	$72.85
$80.00	$85.00	Oct 2	$1.99	$3.01	$1.99	54%	1.51	$81.99
$70.00	$75.00	Sep 18	$3.12	$1.88	$3.12	75%	0.60	$73.12
$72.00	$73.00	Sep 4	$0.46	$0.54	$0.46	82%	1.17	$72.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$85.00	Sep 18	$0.35	$0.65	$0.35	63%	1.86	$85.65
$91.00	$90.00	Sep 4	$0.63	$0.37	$0.63	89%	0.59	$90.37
$84.00	$83.00	Sep 18	$0.41	$0.59	$0.41	58%	1.44	$83.59
$81.00	$80.00	Sep 18	$0.35	$0.65	$0.35	51%	1.86	$80.65
$75.00	$74.00	Sep 4	$0.12	$0.88	$0.12	29%	7.33	$74.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.42, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$79.00	$80.00	Sep 25	$0.82	$0.82	$0.18	45%	4.56	$79.82
$87.00	$88.00	Sep 18	$0.56	$0.56	$0.44	65%	1.27	$87.56
$82.00	$83.00	Sep 18	$0.63	$0.63	$0.37	53%	1.70	$82.63
$85.00	$86.00	Sep 18	$0.55	$0.55	$0.45	60%	1.22	$85.55
$84.00	$85.00	Sep 4	$0.40	$0.40	$0.60	71%	0.67	$84.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$65.00	Sep 18	$1.47	$1.47	$3.53	75%	0.42	$68.53
$70.00	$65.00	Oct 9	$1.80	$1.80	$3.20	70%	0.56	$68.20
$70.00	$65.00	Oct 2	$1.71	$1.71	$3.29	72%	0.52	$68.29
$70.00	$65.00	Sep 25	$1.56	$1.56	$3.44	73%	0.45	$68.44
$74.00	$70.00	Oct 9	$1.82	$1.82	$2.18	64%	0.83	$72.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.62, cheapest $1.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Sep 4	Sep 11	$1.37	102.6%	87.5%
$82.00	Sep 4	Sep 11	$1.47	103.0%	90.1%
$78.00	Sep 4	Sep 11	$1.57	99.0%	87.6%
$77.50	Sep 4	Sep 11	$1.60	98.8%	87.5%
$78.50	Sep 4	Sep 11	$1.57	98.8%	87.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Sep 4	Sep 11	$1.53	102.6%	87.5%
$82.00	Sep 4	Sep 11	$1.57	103.0%	90.1%
$78.00	Sep 4	Sep 11	$1.51	99.0%	87.6%
$77.50	Sep 4	Sep 11	$1.50	98.8%	87.5%
$77.00	Sep 4	Sep 11	$1.50	98.2%	87.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 8.23% of stock, avg 14.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$79.00	Sep 4	$3.08	$3.39	$6.47	$72.53	$85.47	8.23%
$78.00	Sep 4	$3.63	$2.89	$6.52	$71.48	$84.52	8.29%
$77.50	Sep 4	$3.88	$2.65	$6.53	$70.97	$84.03	8.30%
$78.50	Sep 4	$3.40	$3.14	$6.54	$71.96	$85.04	8.32%
$80.00	Sep 4	$2.73	$3.95	$6.68	$73.32	$86.68	8.49%
$76.00	Sep 4	$4.75	$1.99	$6.74	$69.26	$82.74	8.57%
$77.00	Sep 4	$4.35	$2.40	$6.75	$70.25	$83.75	8.58%
$81.00	Sep 4	$2.41	$4.55	$6.96	$74.04	$87.96	8.85%
$81.50	Sep 4	$2.13	$4.90	$7.03	$74.47	$88.53	8.94%
$82.00	Sep 4	$2.07	$5.23	$7.30	$74.70	$89.30	9.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 5.20% of stock, avg 12.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$83.00	$77.00	Sep 4	$1.69	$2.40	$4.09	$72.91	$87.09
$81.50	$77.00	Sep 4	$2.13	$2.40	$4.53	$72.47	$86.03
$82.00	$77.00	Sep 4	$2.07	$2.40	$4.47	$72.53	$86.47
$83.00	$77.50	Sep 4	$1.69	$2.65	$4.34	$73.16	$87.34
$81.00	$77.00	Sep 4	$2.41	$2.40	$4.81	$72.19	$85.81
$81.50	$77.50	Sep 4	$2.13	$2.65	$4.78	$72.72	$86.28
$82.00	$77.50	Sep 4	$2.07	$2.65	$4.72	$72.78	$86.72
$81.00	$77.50	Sep 4	$2.41	$2.65	$5.06	$72.44	$86.06
$83.00	$78.00	Sep 4	$1.69	$2.89	$4.58	$73.42	$87.58
$81.50	$78.00	Sep 4	$2.13	$2.89	$5.02	$72.98	$86.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 6.69, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
73/74	93/94	Sep 18	$0.87	$0.13	41%	6.69	$73.13	$93.87
75/76	88/89	Sep 4	$0.77	$0.23	50%	3.35	$75.23	$88.77
65/66	84/85	Sep 4	$0.62	$0.38	64%	1.63	$65.38	$84.62
65/66	88/89	Sep 4	$0.44	$0.56	77%	0.79	$65.56	$88.44
75/76	91/92	Sep 4	$0.65	$0.35	54%	1.86	$75.35	$91.65
65/66	89/90	Sep 11	$0.56	$0.44	63%	1.27	$65.44	$89.56
71/72	84/85	Sep 4	$0.65	$0.35	54%	1.86	$71.35	$84.65
65/66	86/87	Sep 11	$0.62	$0.38	56%	1.63	$65.38	$86.62
67/68	84/85	Sep 4	$0.55	$0.45	62%	1.22	$67.45	$84.55
73/74	89/90	Sep 11	$0.73	$0.27	44%	2.70	$73.27	$89.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$76.00	$78.00	$80.00	Oct 2	$0.05	$1.95	7%	39.00
$86.00	$87.00	$88.00	Sep 11	$0.05	$0.95	7%	19.00
$84.00	$85.00	$86.00	Sep 11	$0.06	$0.94	6%	15.67
$87.00	$88.00	$89.00	Sep 25	$0.06	$0.94	4%	15.67
$91.00	$92.00	$93.00	Sep 4	$0.06	$0.94	3%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$88.00	$90.00	$92.00	Sep 11	$0.06	$1.94	6%	32.33
$72.00	$73.00	$74.00	Sep 11	$0.06	$0.94	6%	15.67
$82.00	$83.00	$84.00	Sep 4	$0.08	$0.92	9%	11.50
$75.00	$76.00	$77.00	Sep 25	$0.06	$0.94	4%	15.67
$87.00	$88.00	$89.00	Sep 25	$0.06	$0.94	4%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.66, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$66.00	$72.00	1:2	Sep 4	-$1.66	$4.34
$88.00	$89.00	1:2	Sep 4	-$0.20	$0.80
$91.00	$92.00	1:2	Sep 4	-$0.25	$0.75
$92.00	$93.00	1:2	Sep 4	-$0.27	$0.73
$93.00	$94.00	1:2	Sep 4	-$0.33	$0.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Sep 25	-$0.43	$4.57
$70.00	$65.00	1:2	Oct 2	-$1.01	$3.99
$68.00	$67.00	1:2	Sep 4	-$0.08	$0.92
$65.00	$64.00	1:2	Sep 4	-$0.15	$0.85
$70.00	$69.00	1:2	Sep 4	-$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.61%, avg 3.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Oct 2	$5.20	0.44	8.1%	6.61%	14.70%	10	53
$86.00	Oct 2	$4.65	0.43	9.4%	5.91%	15.27%	1	3
$90.00	Oct 2	$3.55	0.36	14.4%	4.51%	18.96%	2	5
$80.00	Oct 2	$6.70	0.54	1.7%	8.52%	10.25%	1	7
$93.00	Oct 2	$2.65	0.32	18.3%	3.37%	21.63%	1	--
$79.00	Sep 25	$7.00	0.55	0.5%	8.90%	9.36%	1	2
$83.00	Sep 25	$4.65	0.47	5.5%	5.91%	11.46%	--	18
$85.00	Sep 25	$3.95	0.43	8.1%	5.02%	13.11%	4	28
$86.00	Sep 25	$3.65	0.41	9.4%	4.64%	14.00%	3	22
$84.00	Sep 25	$4.25	0.45	6.8%	5.40%	12.22%	2	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,817

Total Puts 5,299

Put/Call Ratio 0.60

Net Difference 3,518

Prior's Put/Call Breakdown

Total Calls 33,704

Total Puts 16,585

Put/Call Ratio 0.49

Net Difference 17,119

Prior 7-Day Put/Call Summary

Total Calls 101,798

Total Puts 57,782

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card