HUT - Options Database

HUT

HUT 8 CORP

$77.55 -2.35%

(8/31 14:00) ◀

Monday, August 31, 2026 (3:00pm)

▶ (8/31 16:00)

◀ 8/31 15:00 ▶

Option Volume

Detail

ℹ

Current (08/31 3:00pm) 12,782

Calls: 7,815 (61%)

Puts: 4,967 (39%)

Prior (08/21) 40,733

Calls: 30,411 (75%)

Puts: 10,322 (25%)

Current vs Prior -68.62%

Calls: -74.30% (Calls)

Puts: -51.88% (Puts)

Prior 7-Day Total 159,580

Calls: 101,798 (64%)

Puts: 57,782 (36%)

Prior 7-Day Average 22,797

Calls: 14,542 (64%)

Puts: 8,254 (36%)

Current vs Prior 7-Day Avg -43.93%

Calls: -46.26%

Puts: -39.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 3:00pm) $7.11M

Calls: $4.72M (66%)

Puts: $2.39M (34%)

Prior (08/21) $17.39M

Calls: $11.88M (68%)

Puts: $5.51M (32%)

Current vs Prior -59.11%

Calls: -60.28%

Puts: -56.58%

Prior 7-Day Total $75.30M

Calls: $47.68M (63%)

Puts: $27.62M (37%)

Prior 7-Day Average $10.76M

Calls: $6.81M (63%)

Puts: $3.95M (37%)

Current vs Prior 7-Day Avg -33.91%

Calls: -30.74%

Puts: -39.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 3:00pm) 0.64

Prior (08/21) 0.34

Current vs Prior +87.25%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -21.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 3:00pm) 284,236

Calls: 201,012 (71%)

Puts: 83,224 (29%)

Prior (08/21) 346,161

Calls: 240,565 (69%)

Puts: 105,596 (31%)

Current vs Prior -17.89%

Prior 7-Day Total 2,163,622

Calls: 1,496,965 (69%)

Puts: 666,657 (31%)

Prior 7-Day Average 309,088

Calls: 213,852 (69%)

Puts: 95,236 (31%)

Current vs Prior 7-Day Avg -8.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 8.88% | 12.38%16.35% | 26.33%

Prior 2.13% | 10.57%17.66% | 27.09%

Current vs Prior +316.84% | +17.13%-7.40% | -2.80%

Prior 7-Day Avg 7.35% | 13.42%15.16% | 26.98%

Current vs 7-Day Avg +20.93% | -7.78%+7.87% | -2.39%

Prior 7-Day Eod 2.13% | 10.57%17.10% | 25.43%

Current vs 7-Day Eod +316.84% | +17.13%-4.38% | +3.53%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.38% | 19.05%

Calls: 18.10% | 26.09%

Puts: 20.66% | 12.00%

Prior 73.61% | 14.93%

Calls: 82.26% | 15.19%

Puts: 64.96% | 14.67%

Current vs Prior -73.67% | +27.60%

Prior 7-Day Avg 43.15% | 15.38%

Calls: 45.85% | 14.00%

Puts: 40.45% | 16.76%

Current vs 7-Day Avg -55.09% | +23.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($4.72M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 69% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.1%, best 5.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 2	11.95	12.85	$12.40	7.3%	1	0.69	--
$85.00	Sep 18	3.40	3.70	$3.55	8.5%	1.3K	0.36	496

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$89.00	Sep 25	14.45	15.25	$14.85	5.4%	--	0.68	38
$85.00	Sep 25	11.65	12.30	$11.98	5.4%	--	0.60	67
$77.00	Sep 25	6.85	7.25	$7.05	5.7%	4	0.45	3
$74.00	Sep 25	5.35	5.70	$5.53	6.3%	16	0.39	35
$82.00	Sep 25	9.65	10.30	$9.98	6.5%	3	0.55	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.65)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Sep 11	0.86	1.05	$0.96	19.8%	2	0.16	102

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 4	0.59	0.70	$0.65	16.9%	167	0.15	121

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.66, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 4	11.50	13.65	$12.58	17.1%	2	0.95	1
$66.00	Sep 4	10.00	13.00	$11.50	26.1%	2	0.94	--
$65.00	Sep 18	12.80	14.75	$13.78	14.2%	9	0.84	186
$72.00	Sep 4	5.85	7.10	$6.48	19.3%	9	0.78	--
$70.00	Sep 11	8.45	9.80	$9.13	14.8%	9	0.77	391

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Sep 4	14.00	16.05	$15.03	13.6%	--	0.93	12
$91.00	Sep 4	13.00	15.15	$14.08	15.3%	--	0.91	12
$90.00	Sep 4	12.25	14.20	$13.23	14.7%	5	0.90	67
$89.00	Sep 4	11.05	13.25	$12.15	18.1%	2	0.88	44
$88.00	Sep 4	10.55	11.80	$11.18	11.2%	40	0.86	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 7.1K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Sep 18	3.40	3.70	$3.55	8.5%	1.3K	0.36	496
$82.00	Sep 18	4.30	4.80	$4.55	11.0%	888	0.42	1.0K
$86.00	Sep 11	1.84	2.26	$2.05	20.5%	240	0.28	108
$90.00	Sep 4	0.28	0.46	$0.37	48.6%	236	0.10	1.2K
$80.00	Sep 4	2.04	2.43	$2.24	17.4%	135	0.40	161

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 18	4.65	5.10	$4.88	9.2%	620	0.40	3.1K
$77.00	Sep 4	2.75	3.30	$3.03	18.2%	390	0.46	80
$75.00	Sep 4	1.85	2.34	$2.09	23.4%	228	0.36	181
$71.00	Sep 4	0.76	0.96	$0.86	23.3%	200	0.19	27
$70.00	Sep 18	2.64	3.00	$2.82	12.8%	180	0.28	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 10.2%, max 17.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$85.00	Sep 4	Oct 2	102.9%	92.0%	11.8%	140	1.0K
$78.50	Sep 4	Sep 11	100.1%	89.7%	11.7%	17	87
$84.00	Sep 4	Sep 18	102.3%	91.9%	11.3%	39	99
$86.00	Sep 4	Oct 2	103.0%	92.9%	10.8%	53	21
$87.00	Sep 4	Sep 25	104.1%	94.1%	10.6%	124	56

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.00	Sep 4	Oct 9	100.0%	84.8%	17.8%	390	99
$73.00	Sep 4	Oct 2	100.0%	88.3%	13.3%	40	58
$76.50	Sep 4	Sep 11	99.1%	88.0%	12.6%	9	76
$74.00	Sep 4	Oct 9	97.9%	87.5%	12.0%	83	69
$85.00	Sep 4	Oct 2	102.9%	92.0%	11.8%	58	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 0.50, avg 2.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$70.00	Sep 18	$3.33	$1.67	$3.33	84%	0.50	$68.33
$86.00	$90.00	Oct 2	$0.75	$3.25	$0.75	40%	4.33	$86.75
$76.50	$80.00	Sep 18	$1.30	$2.20	$1.30	55%	1.69	$77.80
$70.00	$75.00	Sep 18	$2.92	$2.08	$2.92	73%	0.71	$72.92
$80.00	$85.00	Oct 2	$1.78	$3.22	$1.78	50%	1.81	$81.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$79.00	$78.00	Sep 25	$0.11	$0.89	$0.11	49%	8.09	$78.89
$85.00	$84.00	Sep 25	$0.25	$0.75	$0.25	60%	3.00	$84.75
$77.00	$76.00	Oct 9	$0.13	$0.87	$0.13	44%	6.69	$76.87
$82.00	$81.00	Sep 25	$0.25	$0.75	$0.25	55%	3.00	$81.75
$83.00	$82.00	Oct 2	$0.25	$0.75	$0.25	55%	3.00	$82.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.71, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$82.00	$83.00	Sep 18	$0.57	$0.57	$0.43	58%	1.33	$82.57
$90.00	$93.00	Oct 2	$1.08	$1.08	$1.92	66%	0.56	$91.08
$85.00	$86.00	Sep 18	$0.45	$0.45	$0.55	64%	0.82	$85.45
$84.00	$85.00	Sep 11	$0.40	$0.40	$0.60	67%	0.67	$84.40
$78.00	$78.50	Sep 11	$0.30	$0.30	$0.20	50%	1.50	$78.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$65.00	Oct 9	$2.07	$2.07	$2.93	68%	0.71	$67.93
$70.00	$65.00	Oct 2	$1.87	$1.87	$3.13	69%	0.60	$68.13
$70.00	$65.00	Sep 25	$1.67	$1.67	$3.33	70%	0.50	$68.33
$75.00	$74.00	Sep 25	$0.85	$0.85	$0.15	59%	5.67	$74.15
$75.00	$74.00	Oct 9	$0.80	$0.80	$0.20	60%	4.00	$74.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $1.59, cheapest $1.43)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Sep 4	Sep 11	$1.36	102.2%	89.8%
$77.50	Sep 4	Sep 11	$1.34	100.8%	88.9%
$76.00	Sep 4	Sep 18	$2.68	98.9%	87.1%
$74.00	Sep 4	Sep 11	$1.42	97.9%	86.8%
$80.00	Sep 4	Sep 11	$1.41	101.6%	90.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.50	Sep 4	Sep 11	$1.43	102.4%	89.6%
$79.00	Sep 4	Sep 11	$1.72	102.2%	89.8%
$77.50	Sep 4	Sep 11	$1.60	100.8%	88.9%
$76.00	Sep 4	Sep 18	$2.89	98.9%	87.1%
$76.50	Sep 4	Sep 11	$1.62	99.1%	88.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 8.39% of stock, avg 14.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$77.00	Sep 4	$3.48	$3.03	$6.51	$70.49	$83.51	8.39%
$77.50	Sep 4	$3.26	$3.28	$6.54	$70.96	$84.04	8.43%
$76.00	Sep 4	$4.05	$2.51	$6.56	$69.44	$82.56	8.46%
$78.00	Sep 4	$3.02	$3.63	$6.65	$71.35	$84.65	8.58%
$78.50	Sep 4	$2.78	$3.98	$6.76	$71.74	$85.26	8.72%
$79.00	Sep 4	$2.64	$4.13	$6.77	$72.23	$85.77	8.73%
$74.00	Sep 4	$5.15	$1.69	$6.84	$67.16	$80.84	8.82%
$80.00	Sep 4	$2.24	$4.72	$6.96	$73.04	$86.96	8.97%
$73.00	Sep 4	$5.88	$1.42	$7.30	$65.70	$80.30	9.41%
$81.00	Sep 4	$1.88	$5.50	$7.38	$73.62	$88.38	9.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 5.12% of stock, avg 12.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$81.00	$75.00	Sep 4	$1.88	$2.09	$3.97	$71.03	$84.97
$80.00	$75.00	Sep 4	$2.24	$2.09	$4.33	$70.67	$84.33
$81.00	$76.00	Sep 4	$1.88	$2.51	$4.39	$71.61	$85.39
$80.00	$76.00	Sep 4	$2.24	$2.51	$4.75	$71.25	$84.75
$81.00	$76.50	Sep 4	$1.88	$2.76	$4.64	$71.86	$85.64
$80.00	$76.50	Sep 4	$2.24	$2.76	$5.00	$71.50	$85.00
$79.00	$75.00	Sep 4	$2.64	$2.09	$4.73	$70.27	$83.73
$79.00	$76.00	Sep 4	$2.64	$2.51	$5.15	$70.85	$84.15
$81.00	$77.00	Sep 4	$1.88	$3.03	$4.91	$72.09	$85.91
$78.50	$75.00	Sep 4	$2.78	$2.09	$4.87	$70.13	$83.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 4.56, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/71	84/85	Sep 11	$0.82	$0.18	40%	4.56	$70.18	$84.82
70/71	87/88	Sep 18	$0.83	$0.17	38%	4.88	$70.17	$87.83
70/71	86/87	Sep 11	$0.73	$0.27	45%	2.70	$70.27	$86.73
71/72	87/88	Sep 18	$0.80	$0.20	36%	4.00	$71.20	$87.80
69/70	84/85	Sep 11	$0.71	$0.29	44%	2.45	$69.29	$84.71
72/73	84/85	Sep 11	$0.79	$0.21	34%	3.76	$72.21	$84.79
67/68	84/85	Sep 11	$0.63	$0.37	49%	1.70	$67.37	$84.63
70/71	88/89	Sep 11	$0.62	$0.38	50%	1.63	$70.38	$88.62
70/71	88/89	Sep 18	$0.71	$0.29	41%	2.45	$70.29	$88.71
69/70	86/87	Sep 11	$0.62	$0.38	48%	1.63	$69.38	$86.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 11.20, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Sep 18	$0.41	$4.59	24%	11.20
$76.00	$78.00	$80.00	Oct 2	$0.07	$1.93	7%	27.57
$85.00	$86.00	$87.00	Sep 4	$0.06	$0.94	5%	15.67
$89.00	$90.00	$91.00	Sep 4	$0.05	$0.95	3%	19.00
$82.00	$83.00	$84.00	Sep 4	$0.08	$0.92	7%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$79.00	$80.00	$81.00	Sep 25	$0.05	$0.95	4%	19.00
$71.00	$72.00	$73.00	Sep 4	$0.08	$0.92	8%	11.50
$85.00	$86.00	$87.00	Sep 18	$0.06	$0.94	4%	15.67
$68.00	$69.00	$70.00	Sep 11	$0.08	$0.92	6%	11.50
$82.00	$83.00	$84.00	Sep 18	$0.08	$0.92	5%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.46, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$66.00	$72.00	1:2	Sep 4	-$1.46	$4.54
$92.00	$93.00	1:2	Sep 4	-$0.13	$0.87
$91.00	$92.00	1:2	Sep 4	-$0.17	$0.83
$89.00	$90.00	1:2	Sep 4	-$0.28	$0.72
$90.00	$91.00	1:2	Sep 4	-$0.29	$0.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Sep 18	-$0.14	$4.86
$70.00	$65.00	1:2	Sep 25	-$0.59	$4.41
$70.00	$65.00	1:2	Oct 2	-$1.04	$3.96
$70.00	$65.00	1:2	Oct 9	-$1.29	$3.71
$66.00	$65.00	1:2	Sep 4	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.00%, avg 3.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$86.00	Oct 2	$4.65	0.40	10.9%	6.00%	16.89%	1	3
$85.00	Oct 2	$4.90	0.41	9.6%	6.32%	15.93%	9	53
$90.00	Oct 2	$3.60	0.34	16.1%	4.64%	20.70%	2	5
$80.00	Oct 2	$6.50	0.50	3.2%	8.38%	11.54%	1	7
$78.00	Oct 2	$7.20	0.54	0.6%	9.28%	9.86%	2	4
$93.00	Oct 2	$2.85	0.29	19.9%	3.68%	23.60%	1	--
$85.00	Sep 25	$4.25	0.39	9.6%	5.48%	15.09%	2	28
$83.00	Sep 25	$4.65	0.42	7.0%	6.00%	13.02%	--	18
$87.00	Sep 25	$3.50	0.35	12.2%	4.51%	16.70%	--	15
$86.00	Sep 25	$3.75	0.36	10.9%	4.84%	15.73%	3	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,815

Total Puts 4,967

Put/Call Ratio 0.64

Net Difference 2,848

Prior's Put/Call Breakdown

Total Calls 30,411

Total Puts 10,322

Put/Call Ratio 0.34

Net Difference 20,089

Prior 7-Day Put/Call Summary

Total Calls 101,798

Total Puts 57,782

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card