HUT - Options Database

HUT

HUT 8 CORP

$77.45 -2.48%

(8/31 13:00) ◀

Monday, August 31, 2026 (2:00pm)

▶ (8/31 15:00)

◀ 8/31 14:00 ▶

Option Volume

Detail

ℹ

Current (08/31 2:00pm) 10,716

Calls: 6,982 (65%)

Puts: 3,734 (35%)

Prior (08/21) 35,854

Calls: 26,057 (73%)

Puts: 9,797 (27%)

Current vs Prior -70.11%

Calls: -73.20% (Calls)

Puts: -61.89% (Puts)

Prior 7-Day Total 159,580

Calls: 101,798 (64%)

Puts: 57,782 (36%)

Prior 7-Day Average 22,797

Calls: 14,542 (64%)

Puts: 8,254 (36%)

Current vs Prior 7-Day Avg -52.99%

Calls: -51.99%

Puts: -54.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 2:00pm) $5.64M

Calls: $4.06M (72%)

Puts: $1.58M (28%)

Prior (08/21) $15.58M

Calls: $10.11M (65%)

Puts: $5.47M (35%)

Current vs Prior -63.82%

Calls: -59.86%

Puts: -71.16%

Prior 7-Day Total $75.30M

Calls: $47.68M (63%)

Puts: $27.62M (37%)

Prior 7-Day Average $10.76M

Calls: $6.81M (63%)

Puts: $3.95M (37%)

Current vs Prior 7-Day Avg -47.61%

Calls: -40.41%

Puts: -60.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 2:00pm) 0.53

Prior (08/21) 0.38

Current vs Prior +42.24%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -34.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 2:00pm) 284,236

Calls: 201,012 (71%)

Puts: 83,224 (29%)

Prior (08/21) 346,161

Calls: 240,565 (69%)

Puts: 105,596 (31%)

Current vs Prior -17.89%

Prior 7-Day Total 2,163,622

Calls: 1,496,965 (69%)

Puts: 666,657 (31%)

Prior 7-Day Average 309,088

Calls: 213,852 (69%)

Puts: 95,236 (31%)

Current vs Prior 7-Day Avg -8.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 8.82% | 12.40%16.40% | 25.31%

Prior 2.13% | 10.57%17.66% | 27.09%

Current vs Prior +313.74% | +17.28%-7.13% | -6.58%

Prior 7-Day Avg 7.35% | 13.42%15.16% | 26.98%

Current vs 7-Day Avg +20.03% | -7.67%+8.18% | -6.19%

Prior 7-Day Eod 2.13% | 10.57%17.10% | 25.43%

Current vs 7-Day Eod +313.74% | +17.28%-4.10% | -0.50%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.12% | 17.79%

Calls: 17.39% | 21.28%

Puts: 24.85% | 14.29%

Prior 73.61% | 14.93%

Calls: 82.26% | 15.19%

Puts: 64.96% | 14.67%

Current vs Prior -71.31% | +19.16%

Prior 7-Day Avg 43.15% | 15.38%

Calls: 45.85% | 14.00%

Puts: 40.45% | 16.76%

Current vs 7-Day Avg -51.05% | +15.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.06M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.6%, best 6.6%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Sep 18	3.40	3.65	$3.53	7.1%	1.1K	0.35	496
$82.00	Sep 18	4.20	4.60	$4.40	9.1%	732	0.41	1.0K
$81.00	Sep 18	4.70	5.15	$4.93	9.1%	--	0.44	151

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Sep 25	11.75	12.55	$12.15	6.6%	--	0.61	67
$77.00	Sep 25	6.90	7.40	$7.15	7.0%	4	0.45	3
$82.00	Sep 25	9.80	10.55	$10.18	7.4%	3	0.55	23
$90.00	Sep 18	14.20	15.40	$14.80	8.1%	1	0.73	1.3K
$75.00	Sep 18	4.70	5.10	$4.90	8.2%	20	0.41	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.96, cheapest $0.96)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Sep 11	0.86	1.05	$0.96	19.8%	2	0.16	102

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.65, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 4	11.35	13.65	$12.50	18.4%	2	0.94	1
$66.00	Sep 4	10.00	13.00	$11.50	26.1%	2	0.94	--
$65.00	Sep 18	12.50	14.75	$13.63	16.5%	9	0.84	186
$72.00	Sep 4	5.80	7.10	$6.45	20.2%	9	0.77	--
$70.00	Sep 11	8.45	9.80	$9.13	14.8%	9	0.76	391

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Sep 4	14.00	16.05	$15.03	13.6%	--	0.93	12
$91.00	Sep 4	13.00	15.15	$14.08	15.3%	--	0.91	12
$90.00	Sep 4	12.25	14.20	$13.23	14.7%	5	0.90	67
$89.00	Sep 4	11.05	13.25	$12.15	18.1%	2	0.89	44
$88.00	Sep 4	10.55	11.80	$11.18	11.2%	40	0.86	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 6.0K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Sep 18	3.40	3.65	$3.53	7.1%	1.1K	0.35	496
$82.00	Sep 18	4.20	4.60	$4.40	9.1%	732	0.41	1.0K
$86.00	Sep 11	1.73	2.29	$2.01	27.9%	240	0.28	108
$90.00	Sep 4	0.26	0.49	$0.38	60.5%	229	0.10	1.2K
$87.00	Sep 4	0.52	0.81	$0.67	43.3%	124	0.15	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Sep 4	2.87	3.45	$3.16	18.4%	384	0.47	80
$75.00	Sep 4	1.96	2.40	$2.18	20.2%	225	0.37	181
$71.00	Sep 4	0.78	1.04	$0.91	28.6%	197	0.20	27
$70.00	Sep 18	2.70	3.15	$2.93	15.4%	178	0.28	1.9K
$70.00	Sep 4	0.60	0.75	$0.68	22.1%	164	0.16	121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 10.6%, max 16.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$78.50	Sep 4	Sep 11	103.5%	89.2%	16.0%	17	87
$87.00	Sep 4	Sep 25	106.1%	92.5%	14.8%	124	56
$78.00	Sep 4	Oct 2	102.9%	91.7%	12.2%	68	38
$86.00	Sep 4	Oct 2	105.2%	93.8%	12.1%	53	21
$79.00	Sep 4	Sep 25	101.8%	91.0%	11.9%	26	14

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$74.00	Sep 4	Oct 9	102.0%	88.6%	15.1%	82	69
$87.00	Sep 4	Sep 25	105.7%	92.7%	14.0%	1	130
$84.00	Sep 4	Sep 25	104.3%	91.8%	13.6%	--	217
$77.00	Sep 4	Oct 9	99.7%	88.2%	13.0%	384	99
$78.00	Sep 4	Oct 2	103.7%	92.0%	12.7%	23	45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 4.33, avg 2.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$90.00	Oct 2	$0.75	$3.25	$0.75	40%	4.33	$86.75
$80.00	$85.00	Oct 2	$1.78	$3.22	$1.78	50%	1.81	$81.78
$70.00	$75.00	Sep 18	$2.92	$2.08	$2.92	72%	0.71	$72.92
$76.50	$80.00	Sep 18	$1.35	$2.15	$1.35	54%	1.59	$77.85
$79.00	$80.00	Sep 11	$0.10	$0.90	$0.10	47%	9.00	$79.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$79.00	$78.00	Sep 25	$0.22	$0.78	$0.22	49%	3.55	$78.78
$87.00	$86.00	Sep 4	$0.60	$0.40	$0.60	84%	0.67	$86.40
$88.00	$87.00	Sep 25	$0.42	$0.58	$0.42	66%	1.38	$87.58
$80.00	$79.00	Sep 18	$0.32	$0.68	$0.32	53%	2.12	$79.68
$90.00	$89.00	Sep 18	$0.53	$0.47	$0.53	73%	0.89	$89.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.71, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$82.00	Sep 18	$0.53	$0.53	$0.47	56%	1.13	$81.53
$78.50	$79.00	Sep 11	$0.33	$0.33	$0.17	51%	1.94	$78.83
$80.00	$81.00	Sep 11	$0.50	$0.50	$0.50	56%	1.00	$80.50
$84.00	$85.00	Sep 4	$0.27	$0.27	$0.73	76%	0.37	$84.27
$87.00	$88.00	Sep 18	$0.35	$0.35	$0.65	69%	0.54	$87.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$65.00	Oct 9	$2.07	$2.07	$2.93	68%	0.71	$67.93
$70.00	$65.00	Oct 2	$1.84	$1.84	$3.16	69%	0.58	$68.16
$70.00	$65.00	Sep 25	$1.72	$1.72	$3.28	70%	0.52	$68.28
$70.00	$65.00	Sep 18	$1.41	$1.41	$3.59	72%	0.39	$68.59
$74.00	$70.00	Oct 9	$1.75	$1.75	$2.25	61%	0.78	$72.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.68, cheapest $1.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Sep 4	Sep 11	$1.32	101.8%	87.0%
$78.50	Sep 4	Sep 11	$1.40	103.5%	89.2%
$81.00	Sep 4	Sep 11	$1.37	104.2%	90.0%
$78.00	Sep 4	Sep 11	$1.42	102.9%	89.3%
$76.00	Sep 4	Sep 18	$2.68	99.5%	87.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Sep 4	Sep 11	$1.55	102.6%	87.0%
$78.00	Sep 4	Sep 11	$1.53	103.7%	89.3%
$74.00	Sep 4	Sep 11	$1.31	102.0%	87.9%
$81.50	Sep 4	Sep 11	$1.40	103.2%	89.8%
$81.00	Sep 4	Sep 11	$1.48	103.5%	90.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 8.35% of stock, avg 14.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$77.50	Sep 4	$3.09	$3.38	$6.47	$71.03	$83.97	8.35%
$76.00	Sep 4	$3.90	$2.67	$6.57	$69.43	$82.57	8.48%
$77.00	Sep 4	$3.45	$3.16	$6.61	$70.39	$83.61	8.53%
$78.00	Sep 4	$2.98	$3.65	$6.63	$71.37	$84.63	8.56%
$78.50	Sep 4	$2.78	$4.03	$6.81	$71.69	$85.31	8.79%
$79.00	Sep 4	$2.53	$4.35	$6.88	$72.12	$85.88	8.88%
$80.00	Sep 4	$2.20	$4.85	$7.05	$72.95	$87.05	9.10%
$74.00	Sep 4	$5.15	$1.91	$7.06	$66.94	$81.06	9.12%
$73.00	Sep 4	$5.75	$1.46	$7.21	$65.79	$80.21	9.31%
$81.00	Sep 4	$1.88	$5.65	$7.53	$73.47	$88.53	9.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 5.24% of stock, avg 12.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$81.00	$75.00	Sep 4	$1.88	$2.18	$4.06	$70.94	$85.06
$80.00	$75.00	Sep 4	$2.20	$2.18	$4.38	$70.62	$84.38
$81.00	$76.00	Sep 4	$1.88	$2.67	$4.55	$71.45	$85.55
$80.00	$76.00	Sep 4	$2.20	$2.67	$4.87	$71.13	$84.87
$79.00	$75.00	Sep 4	$2.53	$2.18	$4.71	$70.29	$83.71
$81.00	$76.50	Sep 4	$1.88	$2.79	$4.67	$71.83	$85.67
$80.00	$76.50	Sep 4	$2.20	$2.79	$4.99	$71.51	$84.99
$79.00	$76.00	Sep 4	$2.53	$2.67	$5.20	$70.80	$84.20
$79.00	$76.50	Sep 4	$2.53	$2.79	$5.32	$71.18	$84.32
$78.50	$75.00	Sep 4	$2.78	$2.18	$4.96	$70.04	$83.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 6.14, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
72/73	86/87	Sep 11	$0.86	$0.14	39%	6.14	$72.14	$86.86
71/72	90/91	Sep 25	$0.87	$0.13	35%	6.69	$71.13	$90.87
72/73	87/88	Sep 11	$0.78	$0.22	42%	3.55	$72.22	$87.78
71/72	89/90	Sep 25	$0.83	$0.17	34%	4.88	$71.17	$89.83
73/74	84/85	Sep 4	$0.72	$0.28	44%	2.57	$73.28	$84.72
72/73	84/85	Sep 11	$0.80	$0.20	35%	4.00	$72.20	$84.80
70/71	87/88	Sep 18	$0.75	$0.25	38%	3.00	$70.25	$87.75
71/72	87/88	Sep 18	$0.77	$0.23	35%	3.35	$71.23	$87.77
69/70	86/87	Sep 11	$0.64	$0.36	48%	1.78	$69.36	$86.64
72/73	84/85	Sep 4	$0.60	$0.40	48%	1.50	$72.40	$84.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 8.80, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Sep 18	$0.51	$4.49	25%	8.80
$82.00	$83.00	$84.00	Sep 4	$0.08	$0.92	7%	11.50
$72.00	$73.00	$74.00	Sep 4	$0.10	$0.90	10%	9.00
$86.00	$87.00	$88.00	Sep 11	$0.08	$0.92	5%	11.50
$82.00	$83.00	$84.00	Sep 18	$0.09	$0.91	5%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.00	$77.50	$78.00	Sep 4	$0.05	$0.45	5%	9.00
$66.00	$67.00	$68.00	Sep 4	$0.06	$0.94	4%	15.67
$75.00	$76.00	$77.00	Sep 25	$0.07	$0.93	4%	13.29
$79.00	$80.00	$81.00	Sep 25	$0.08	$0.92	4%	11.50
$71.00	$72.00	$73.00	Sep 4	$0.11	$0.89	8%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.27, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$77.00	1:2	Sep 11	-$0.27	$6.73
$66.00	$72.00	1:2	Sep 4	-$1.40	$4.60
$91.00	$92.00	1:2	Sep 4	-$0.17	$0.83
$90.00	$91.00	1:2	Sep 4	-$0.28	$0.72
$89.00	$90.00	1:2	Sep 4	-$0.31	$0.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Sep 18	-$0.11	$4.89
$70.00	$65.00	1:2	Sep 25	-$0.56	$4.44
$70.00	$65.00	1:2	Oct 2	-$1.17	$3.83
$63.00	$62.00	1:2	Sep 4	-$0.05	$0.95
$65.00	$64.00	1:2	Sep 4	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.00%, avg 3.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$86.00	Oct 2	$4.65	0.40	11.0%	6.00%	17.04%	1	3
$85.00	Oct 2	$4.90	0.41	9.8%	6.33%	16.07%	9	53
$90.00	Oct 2	$3.60	0.34	16.2%	4.65%	20.85%	2	5
$80.00	Oct 2	$6.50	0.50	3.3%	8.39%	11.68%	1	7
$78.00	Oct 2	$7.20	0.53	0.7%	9.30%	10.01%	2	4
$85.00	Sep 25	$4.25	0.39	9.8%	5.49%	15.24%	2	28
$83.00	Sep 25	$4.65	0.43	7.2%	6.00%	13.17%	--	18
$86.00	Sep 25	$3.75	0.37	11.0%	4.84%	15.88%	3	22
$87.00	Sep 25	$3.50	0.35	12.3%	4.52%	16.85%	--	15
$82.00	Sep 25	$4.80	0.44	5.9%	6.20%	12.07%	1	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,982

Total Puts 3,734

Put/Call Ratio 0.53

Net Difference 3,248

Prior's Put/Call Breakdown

Total Calls 26,057

Total Puts 9,797

Put/Call Ratio 0.38

Net Difference 16,260

Prior 7-Day Put/Call Summary

Total Calls 101,798

Total Puts 57,782

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card