HUT - Options Database

HUT

HUT 8 CORP

$76.91 -3.16%

(8/31 12:00) ◀

Monday, August 31, 2026 (1:00pm)

▶ (8/31 14:00)

◀ 8/31 13:00 ▶

Option Volume

Detail

ℹ

Current (08/31 1:00pm) 9,369

Calls: 6,157 (66%)

Puts: 3,212 (34%)

Prior (08/21) 33,651

Calls: 24,725 (73%)

Puts: 8,926 (27%)

Current vs Prior -72.16%

Calls: -75.10% (Calls)

Puts: -64.02% (Puts)

Prior 7-Day Total 159,580

Calls: 101,798 (64%)

Puts: 57,782 (36%)

Prior 7-Day Average 22,797

Calls: 14,542 (64%)

Puts: 8,254 (36%)

Current vs Prior 7-Day Avg -58.90%

Calls: -57.66%

Puts: -61.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 1:00pm) $4.63M

Calls: $3.27M (71%)

Puts: $1.36M (29%)

Prior (08/21) $13.37M

Calls: $8.70M (65%)

Puts: $4.66M (35%)

Current vs Prior -65.39%

Calls: -62.48%

Puts: -70.83%

Prior 7-Day Total $75.30M

Calls: $47.68M (63%)

Puts: $27.62M (37%)

Prior 7-Day Average $10.76M

Calls: $6.81M (63%)

Puts: $3.95M (37%)

Current vs Prior 7-Day Avg -57.00%

Calls: -52.06%

Puts: -65.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 1:00pm) 0.52

Prior (08/21) 0.36

Current vs Prior +44.51%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -35.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 1:00pm) 284,236

Calls: 201,012 (71%)

Puts: 83,224 (29%)

Prior (08/21) 346,161

Calls: 240,565 (69%)

Puts: 105,596 (31%)

Current vs Prior -17.89%

Prior 7-Day Total 2,163,622

Calls: 1,496,965 (69%)

Puts: 666,657 (31%)

Prior 7-Day Average 309,088

Calls: 213,852 (69%)

Puts: 95,236 (31%)

Current vs Prior 7-Day Avg -8.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 8.87% | 12.89%16.51% | 25.91%

Prior 2.13% | 10.57%17.66% | 27.09%

Current vs Prior +316.04% | +21.92%-6.48% | -4.34%

Prior 7-Day Avg 7.35% | 13.42%15.16% | 26.98%

Current vs 7-Day Avg +20.70% | -4.01%+8.94% | -3.94%

Prior 7-Day Eod 2.13% | 10.57%17.10% | 25.43%

Current vs 7-Day Eod +316.04% | +21.92%-3.43% | +1.88%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.49% | 28.21%

Calls: 37.05% | 30.82%

Puts: 13.93% | 25.61%

Prior 73.61% | 14.93%

Calls: 82.26% | 15.19%

Puts: 64.96% | 14.67%

Current vs Prior -65.37% | +88.95%

Prior 7-Day Avg 43.15% | 15.38%

Calls: 45.85% | 14.00%

Puts: 40.45% | 16.76%

Current vs 7-Day Avg -40.93% | +83.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($3.27M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 72% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.9%, best 5.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Sep 18	4.15	4.45	$4.30	7.0%	582	0.41	1.0K
$85.00	Sep 18	3.25	3.50	$3.38	7.4%	850	0.35	496

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 2	8.35	8.80	$8.57	5.3%	1	0.46	16
$65.00	Sep 18	1.46	1.57	$1.52	7.2%	10	0.17	2.1K
$70.00	Sep 18	2.82	3.05	$2.93	7.8%	175	0.28	1.9K
$88.00	Sep 11	12.20	13.40	$12.80	9.4%	--	0.76	46
$92.00	Sep 11	15.70	17.25	$16.48	9.4%	--	0.84	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.66, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 4	10.95	13.65	$12.30	22.0%	2	0.95	1
$66.00	Sep 4	10.00	13.25	$11.63	27.9%	2	0.94	--
$65.00	Sep 18	12.50	14.75	$13.63	16.5%	9	0.83	186
$72.00	Sep 4	5.80	6.90	$6.35	17.3%	9	0.76	--
$70.00	Sep 11	8.55	9.80	$9.18	13.6%	9	0.75	391

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Sep 4	14.00	16.15	$15.08	14.3%	--	0.94	12
$91.00	Sep 4	13.00	15.60	$14.30	18.2%	--	0.93	12
$90.00	Sep 4	12.25	14.65	$13.45	17.8%	5	0.91	67
$89.00	Sep 4	11.00	13.75	$12.38	22.2%	1	0.90	44
$88.00	Sep 4	10.40	12.85	$11.63	21.1%	4	0.88	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 5.2K, top 850)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Sep 18	3.25	3.50	$3.38	7.4%	850	0.35	496
$82.00	Sep 18	4.15	4.45	$4.30	7.0%	582	0.41	1.0K
$86.00	Sep 11	1.74	2.29	$2.02	27.2%	240	0.28	108
$90.00	Sep 4	0.31	0.49	$0.40	45.0%	219	0.10	1.2K
$87.00	Sep 4	0.55	0.73	$0.64	28.1%	122	0.15	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Sep 4	3.00	3.45	$3.23	13.9%	383	0.47	80
$75.00	Sep 4	2.08	2.35	$2.22	12.2%	220	0.38	181
$71.00	Sep 4	0.84	1.12	$0.98	28.6%	181	0.20	27
$70.00	Sep 18	2.82	3.05	$2.93	7.8%	175	0.28	1.9K
$70.00	Sep 4	0.60	0.79	$0.70	27.1%	144	0.16	121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 9.0%, max 20.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$86.00	Sep 4	Oct 2	105.5%	93.8%	12.5%	53	21
$87.00	Sep 4	Sep 25	104.4%	93.9%	11.2%	122	56
$84.00	Sep 4	Sep 18	102.8%	93.3%	10.2%	36	99
$80.00	Sep 4	Oct 2	101.6%	93.3%	8.8%	105	168
$82.00	Sep 4	Sep 25	100.5%	93.3%	7.7%	38	59

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.50	Sep 4	Sep 11	104.6%	86.8%	20.6%	5	76
$73.00	Sep 4	Oct 2	103.7%	89.9%	15.4%	39	58
$77.00	Sep 4	Oct 9	102.0%	88.4%	15.4%	383	99
$75.00	Sep 4	Oct 9	102.7%	91.0%	13.0%	230	198
$76.00	Sep 4	Oct 9	103.2%	91.4%	12.9%	62	102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 4.33, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$90.00	Oct 2	$0.75	$3.25	$0.75	40%	4.33	$86.75
$65.00	$70.00	Sep 18	$3.30	$1.70	$3.30	83%	0.52	$68.30
$80.00	$85.00	Oct 2	$1.73	$3.27	$1.73	50%	1.89	$81.73
$76.00	$80.00	Oct 2	$1.67	$2.33	$1.67	57%	1.40	$77.67
$76.50	$80.00	Sep 18	$1.32	$2.18	$1.32	55%	1.65	$77.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$85.00	Sep 4	$0.52	$0.48	$0.52	83%	0.92	$85.48
$77.00	$76.00	Oct 9	$0.26	$0.74	$0.26	44%	2.85	$76.74
$78.00	$77.00	Oct 2	$0.34	$0.66	$0.34	46%	1.94	$77.66
$88.00	$87.00	Sep 25	$0.57	$0.43	$0.57	66%	0.75	$87.43
$77.00	$76.50	Sep 4	$0.15	$0.35	$0.15	47%	2.33	$76.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.69, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$81.00	Sep 11	$0.53	$0.53	$0.47	56%	1.13	$80.53
$80.00	$81.00	Sep 18	$0.55	$0.55	$0.45	54%	1.22	$80.55
$77.00	$77.50	Sep 4	$0.34	$0.34	$0.16	46%	2.12	$77.34
$84.00	$85.00	Sep 4	$0.27	$0.27	$0.73	76%	0.37	$84.27
$77.50	$78.00	Sep 4	$0.30	$0.30	$0.20	49%	1.50	$77.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$65.00	Oct 9	$2.05	$2.05	$2.95	68%	0.69	$67.95
$70.00	$65.00	Oct 2	$1.86	$1.86	$3.14	69%	0.59	$68.14
$74.00	$70.00	Oct 9	$1.95	$1.95	$2.05	61%	0.95	$72.05
$70.00	$65.00	Sep 25	$1.70	$1.70	$3.30	70%	0.52	$68.30
$70.00	$65.00	Sep 18	$1.41	$1.41	$3.59	72%	0.39	$68.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.76, cheapest $1.42)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$76.00	Sep 4	Oct 2	$4.80	103.2%	90.0%
$77.00	Sep 4	Sep 11	$1.28	102.0%	90.9%
$77.50	Sep 4	Sep 11	$1.47	101.9%	92.3%
$82.00	Sep 4	Sep 11	$1.42	100.5%	92.9%
$81.00	Sep 4	Sep 11	$1.46	99.5%	92.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$76.50	Sep 4	Sep 11	$1.42	104.6%	86.8%
$74.00	Sep 4	Sep 11	$1.48	103.5%	89.5%
$75.00	Sep 4	Sep 11	$1.66	102.7%	89.5%
$76.00	Sep 4	Sep 18	$2.94	103.2%	89.9%
$77.00	Sep 4	Sep 11	$1.65	102.0%	90.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 8.63% of stock, avg 14.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$78.00	Sep 4	$2.86	$3.78	$6.64	$71.36	$84.64	8.63%
$77.50	Sep 4	$3.16	$3.55	$6.71	$70.79	$84.21	8.72%
$78.50	Sep 4	$2.64	$4.08	$6.72	$71.78	$85.22	8.74%
$77.00	Sep 4	$3.50	$3.23	$6.73	$70.27	$83.73	8.75%
$76.00	Sep 4	$4.05	$2.79	$6.84	$69.16	$82.84	8.89%
$79.00	Sep 4	$2.44	$4.40	$6.84	$72.16	$85.84	8.89%
$74.00	Sep 4	$5.00	$1.95	$6.95	$67.05	$80.95	9.04%
$80.00	Sep 4	$2.19	$5.05	$7.24	$72.76	$87.24	9.41%
$73.00	Sep 4	$5.65	$1.61	$7.26	$65.74	$80.26	9.44%
$81.00	Sep 4	$1.79	$5.73	$7.52	$73.48	$88.52	9.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 5.21% of stock, avg 12.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$81.00	$75.00	Sep 4	$1.79	$2.22	$4.01	$70.99	$85.01
$80.00	$75.00	Sep 4	$2.19	$2.22	$4.41	$70.59	$84.41
$81.00	$76.00	Sep 4	$1.79	$2.79	$4.58	$71.42	$85.58
$79.00	$75.00	Sep 4	$2.44	$2.22	$4.66	$70.34	$83.66
$80.00	$76.00	Sep 4	$2.19	$2.79	$4.98	$71.02	$84.98
$79.00	$76.00	Sep 4	$2.44	$2.79	$5.23	$70.77	$84.23
$78.50	$75.00	Sep 4	$2.64	$2.22	$4.86	$70.14	$83.36
$81.00	$76.50	Sep 4	$1.79	$3.08	$4.87	$71.63	$85.87
$80.00	$76.50	Sep 4	$2.19	$3.08	$5.27	$71.23	$85.27
$79.00	$76.50	Sep 4	$2.44	$3.08	$5.52	$70.98	$84.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 5.25, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/71	87/88	Sep 18	$0.84	$0.16	38%	5.25	$70.16	$87.84
70/71	88/89	Sep 18	$0.78	$0.22	40%	3.55	$70.22	$88.78
72/73	84/85	Sep 4	$0.65	$0.35	47%	1.86	$72.35	$84.65
70/71	90/91	Sep 25	$0.75	$0.25	37%	3.00	$70.25	$90.75
70/71	84/85	Sep 4	$0.55	$0.45	56%	1.22	$70.45	$84.55
68/69	84/85	Sep 4	$0.46	$0.54	63%	0.85	$68.54	$84.46
70/71	89/90	Sep 25	$0.73	$0.27	36%	2.70	$70.27	$89.73
73/74	84/85	Sep 4	$0.61	$0.39	43%	1.56	$73.39	$84.61
71/72	84/85	Sep 4	$0.52	$0.48	52%	1.08	$71.48	$84.52
72/73	84/85	Sep 11	$0.70	$0.30	34%	2.33	$72.30	$84.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Sep 18	$0.40	$4.60	24%	11.50
$83.00	$84.00	$85.00	Sep 18	$0.06	$0.94	4%	15.67
$87.00	$88.00	$89.00	Sep 18	$0.06	$0.94	4%	15.67
$86.00	$87.00	$88.00	Sep 4	$0.07	$0.93	6%	13.29
$87.00	$88.00	$89.00	Sep 4	$0.08	$0.92	4%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$71.00	$72.00	Oct 2	$0.05	$0.95	4%	19.00
$85.00	$86.00	$87.00	Sep 25	$0.05	$0.95	4%	19.00
$82.00	$83.00	$84.00	Sep 18	$0.06	$0.94	4%	15.67
$73.00	$74.00	$75.00	Sep 25	$0.06	$0.94	4%	15.67
$62.00	$63.00	$64.00	Sep 4	$0.05	$0.95	2%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-1.07, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$66.00	$72.00	1:2	Sep 4	-$1.07	$4.93
$70.00	$77.00	1:2	Sep 11	-$0.38	$6.62
$91.00	$92.00	1:2	Sep 4	-$0.18	$0.82
$90.00	$91.00	1:2	Sep 4	-$0.24	$0.76
$89.00	$90.00	1:2	Sep 4	-$0.32	$0.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Sep 18	-$0.11	$4.89
$70.00	$65.00	1:2	Sep 25	-$0.63	$4.37
$70.00	$65.00	1:2	Oct 2	-$1.21	$3.79
$63.00	$62.00	1:2	Sep 4	-$0.05	$0.95
$65.00	$64.00	1:2	Sep 4	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 6.05%, avg 3.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$86.00	Oct 2	$4.65	0.40	11.8%	6.05%	17.87%	1	3
$85.00	Oct 2	$4.90	0.41	10.5%	6.37%	16.89%	9	53
$90.00	Oct 2	$3.60	0.34	17.0%	4.68%	21.70%	2	5
$80.00	Oct 2	$6.50	0.50	4.0%	8.45%	12.47%	1	7
$83.00	Sep 25	$4.65	0.42	7.9%	6.05%	13.96%	--	18
$85.00	Sep 25	$4.00	0.39	10.5%	5.20%	15.72%	1	28
$86.00	Sep 25	$3.75	0.37	11.8%	4.88%	16.69%	3	22
$82.00	Sep 25	$4.80	0.44	6.6%	6.24%	12.86%	1	17
$87.00	Sep 25	$3.50	0.35	13.1%	4.55%	17.67%	--	15
$80.00	Sep 25	$5.45	0.48	4.0%	7.09%	11.10%	--	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,157

Total Puts 3,212

Put/Call Ratio 0.52

Net Difference 2,945

Prior's Put/Call Breakdown

Total Calls 24,725

Total Puts 8,926

Put/Call Ratio 0.36

Net Difference 15,799

Prior 7-Day Put/Call Summary

Total Calls 101,798

Total Puts 57,782

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card