HUT - Options Database

HUT

HUT 8 CORP

$76.13 -4.15%

(8/31 11:01) ◀

Monday, August 31, 2026 (12:00pm)

▶ (8/31 13:00)

◀ 8/31 12:00 ▶

Option Volume

Detail

ℹ

Current (08/31 12:00pm) 7,192

Calls: 4,607 (64%)

Puts: 2,585 (36%)

Prior (08/21) 28,914

Calls: 20,667 (71%)

Puts: 8,247 (29%)

Current vs Prior -75.13%

Calls: -77.71% (Calls)

Puts: -68.66% (Puts)

Prior 7-Day Total 159,580

Calls: 101,798 (64%)

Puts: 57,782 (36%)

Prior 7-Day Average 22,797

Calls: 14,542 (64%)

Puts: 8,254 (36%)

Current vs Prior 7-Day Avg -68.45%

Calls: -68.32%

Puts: -68.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 12:00pm) $3.35M

Calls: $2.32M (69%)

Puts: $1.03M (31%)

Prior (08/21) $11.59M

Calls: $7.89M (68%)

Puts: $3.69M (32%)

Current vs Prior -71.07%

Calls: -70.60%

Puts: -72.06%

Prior 7-Day Total $75.30M

Calls: $47.68M (63%)

Puts: $27.62M (37%)

Prior 7-Day Average $10.76M

Calls: $6.81M (63%)

Puts: $3.95M (37%)

Current vs Prior 7-Day Avg -68.84%

Calls: -65.93%

Puts: -73.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 12:00pm) 0.56

Prior (08/21) 0.40

Current vs Prior +40.61%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -30.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 12:00pm) 284,236

Calls: 201,012 (71%)

Puts: 83,224 (29%)

Prior (08/21) 346,161

Calls: 240,565 (69%)

Puts: 105,596 (31%)

Current vs Prior -17.89%

Prior 7-Day Total 2,163,622

Calls: 1,496,965 (69%)

Puts: 666,657 (31%)

Prior 7-Day Average 309,088

Calls: 213,852 (69%)

Puts: 95,236 (31%)

Current vs Prior 7-Day Avg -8.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 8.77% | 12.95%16.92% | 26.30%

Prior 2.13% | 10.57%17.66% | 27.09%

Current vs Prior +311.67% | +22.54%-4.18% | -2.93%

Prior 7-Day Avg 7.35% | 13.42%15.16% | 26.98%

Current vs 7-Day Avg +19.43% | -3.52%+11.61% | -2.52%

Prior 7-Day Eod 2.13% | 10.57%17.10% | 25.43%

Current vs 7-Day Eod +311.67% | +22.54%-1.06% | +3.39%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.23% | 17.21%

Calls: 15.15% | 18.89%

Puts: 13.31% | 15.53%

Prior 73.61% | 14.93%

Calls: 82.26% | 15.19%

Puts: 64.96% | 14.67%

Current vs Prior -80.67% | +15.27%

Prior 7-Day Avg 43.15% | 15.38%

Calls: 45.85% | 14.00%

Puts: 40.45% | 16.76%

Current vs 7-Day Avg -67.02% | +11.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.32M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 75% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.2%, best 3.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Sep 18	2.01	2.12	$2.07	5.3%	25	0.24	4.9K
$82.00	Sep 18	3.95	4.35	$4.15	9.6%	439	0.41	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Sep 18	8.20	8.50	$8.35	3.6%	3	0.55	836
$83.00	Sep 25	11.30	11.75	$11.53	3.9%	--	0.58	57
$81.00	Sep 25	9.95	10.40	$10.18	4.4%	1	0.55	4
$88.00	Sep 11	12.95	13.60	$13.27	4.9%	--	0.77	46
$90.00	Sep 18	15.35	16.15	$15.75	5.1%	1	0.76	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.55)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Sep 4	0.50	0.60	$0.55	18.2%	44	0.13	41
$84.00	Sep 4	0.88	1.00	$0.94	12.8%	27	0.21	74

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 4	0.83	1.00	$0.92	18.5%	99	0.20	121

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.66, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 4	10.75	13.45	$12.10	22.3%	2	0.92	1
$66.00	Sep 4	9.80	12.45	$11.13	23.8%	2	0.91	--
$65.00	Sep 18	12.55	14.40	$13.48	13.7%	9	0.82	186
$70.00	Sep 11	7.95	9.05	$8.50	12.9%	8	0.74	391
$70.00	Sep 18	9.15	10.50	$9.82	13.7%	--	0.70	458

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Sep 4	13.05	15.55	$14.30	17.5%	--	0.92	12
$90.00	Sep 4	12.10	15.15	$13.63	22.4%	5	0.91	67
$89.00	Sep 4	12.45	13.80	$13.13	10.3%	1	0.90	44
$88.00	Sep 4	11.50	12.90	$12.20	11.5%	3	0.88	1.8K
$87.00	Sep 4	10.00	12.05	$11.03	18.6%	1	0.87	58

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 4.1K, top 644)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Sep 18	3.00	3.35	$3.18	11.0%	644	0.34	496
$82.00	Sep 18	3.95	4.35	$4.15	9.6%	439	0.41	1.0K
$86.00	Sep 11	1.64	2.18	$1.91	28.3%	240	0.27	108
$90.00	Sep 4	0.30	0.38	$0.34	23.5%	216	0.09	1.2K
$80.00	Sep 4	1.77	2.15	$1.96	19.4%	89	0.35	161

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 4	2.50	2.75	$2.63	9.5%	191	0.42	181
$71.00	Sep 4	1.09	1.28	$1.19	16.0%	177	0.24	27
$70.00	Sep 18	2.97	3.45	$3.21	15.0%	172	0.30	1.9K
$77.00	Sep 4	3.50	3.85	$3.68	9.5%	130	0.52	80
$62.00	Sep 4	0.01	0.13	$0.07	171.4%	128	0.02	11

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 11.3%, max 17.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$78.50	Sep 4	Sep 11	107.9%	93.0%	16.0%	17	87
$81.00	Sep 4	Sep 18	107.0%	92.9%	15.2%	14	724
$80.00	Sep 4	Sep 25	107.5%	93.8%	14.6%	89	176
$82.00	Sep 4	Sep 25	108.2%	94.6%	14.4%	37	59
$86.00	Sep 4	Oct 2	107.3%	93.8%	14.4%	47	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.00	Sep 4	Oct 9	102.0%	86.7%	17.7%	130	99
$69.00	Sep 4	Sep 11	99.0%	85.8%	15.5%	68	122
$81.50	Sep 4	Sep 18	107.7%	93.3%	15.5%	2	116
$81.00	Sep 4	Oct 2	107.0%	93.6%	14.3%	--	64
$85.00	Sep 4	Oct 2	106.2%	93.5%	13.6%	11	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 1.69, avg 2.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$85.00	Oct 2	$3.72	$6.28	$3.72	60%	1.69	$78.72
$86.00	$90.00	Oct 2	$0.67	$3.33	$0.67	40%	4.97	$86.67
$70.00	$77.50	Sep 11	$4.00	$3.50	$4.00	74%	0.88	$74.00
$70.00	$75.00	Sep 18	$2.79	$2.21	$2.79	70%	0.79	$72.79
$75.00	$80.00	Sep 18	$2.20	$2.80	$2.20	58%	1.27	$77.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$88.00	Sep 11	$0.96	$1.04	$0.96	82%	1.08	$89.04
$87.00	$86.00	Sep 4	$0.40	$0.60	$0.40	87%	1.50	$86.60
$90.00	$89.00	Sep 4	$0.50	$0.50	$0.50	91%	1.00	$89.50
$84.00	$83.00	Sep 25	$0.32	$0.68	$0.32	60%	2.12	$83.68
$82.00	$81.00	Sep 25	$0.30	$0.70	$0.30	57%	2.33	$81.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.69, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$78.50	$79.00	Sep 4	$0.34	$0.34	$0.16	58%	2.13	$78.84
$89.00	$90.00	Sep 11	$0.31	$0.31	$0.69	78%	0.45	$89.31
$82.00	$83.00	Sep 4	$0.33	$0.33	$0.67	72%	0.49	$82.33
$89.00	$90.00	Sep 18	$0.33	$0.33	$0.67	73%	0.49	$89.33
$77.50	$78.00	Sep 11	$0.30	$0.30	$0.20	50%	1.50	$77.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$65.00	Oct 9	$2.05	$2.05	$2.95	68%	0.69	$67.95
$70.00	$65.00	Sep 25	$1.87	$1.87	$3.13	68%	0.60	$68.13
$70.00	$65.00	Sep 18	$1.66	$1.66	$3.34	70%	0.50	$68.34
$74.00	$70.00	Oct 9	$1.95	$1.95	$2.05	60%	0.95	$72.05
$70.00	$65.00	Oct 2	$1.73	$1.73	$3.27	68%	0.53	$68.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.61, cheapest $1.51)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$78.50	Sep 4	Sep 11	$1.51	107.9%	93.0%
$80.00	Sep 4	Sep 11	$1.47	107.5%	92.8%
$81.00	Sep 4	Sep 11	$1.50	107.0%	94.1%
$78.00	Sep 4	Sep 11	$1.67	103.2%	92.9%
$79.00	Sep 4	Sep 11	$1.65	103.1%	92.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Sep 4	Sep 11	$1.42	107.5%	92.8%
$81.00	Sep 4	Sep 11	$1.17	107.0%	94.1%
$78.00	Sep 4	Sep 11	$1.45	103.2%	92.9%
$79.00	Sep 4	Sep 11	$1.51	103.1%	92.9%
$74.00	Sep 4	Sep 11	$1.37	98.9%	89.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 8.50% of stock, avg 14.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$76.00	Sep 4	$3.30	$3.17	$6.47	$69.53	$82.47	8.50%
$77.50	Sep 4	$2.69	$3.80	$6.49	$71.01	$83.99	8.52%
$77.00	Sep 4	$2.90	$3.68	$6.58	$70.42	$83.58	8.64%
$74.00	Sep 4	$4.45	$2.23	$6.68	$67.32	$80.68	8.77%
$78.00	Sep 4	$2.53	$4.30	$6.83	$71.17	$84.83	8.97%
$79.00	Sep 4	$2.15	$4.97	$7.12	$71.88	$86.12	9.35%
$78.50	Sep 4	$2.49	$4.72	$7.21	$71.29	$85.71	9.47%
$80.00	Sep 4	$1.96	$5.65	$7.61	$72.39	$87.61	10.00%
$81.00	Sep 4	$1.65	$6.38	$8.03	$72.97	$89.03	10.55%
$81.50	Sep 4	$1.54	$6.70	$8.24	$73.26	$89.74	10.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 5.07% of stock, avg 12.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$79.00	$73.00	Sep 4	$2.15	$1.71	$3.86	$69.14	$82.86
$79.00	$74.00	Sep 4	$2.15	$2.23	$4.38	$69.62	$83.38
$78.50	$73.00	Sep 4	$2.49	$1.71	$4.20	$68.80	$82.70
$78.00	$73.00	Sep 4	$2.53	$1.71	$4.24	$68.76	$82.24
$78.50	$74.00	Sep 4	$2.49	$2.23	$4.72	$69.28	$83.22
$79.00	$75.00	Sep 4	$2.15	$2.63	$4.78	$70.22	$83.78
$78.00	$74.00	Sep 4	$2.53	$2.23	$4.76	$69.24	$82.76
$77.50	$73.00	Sep 4	$2.69	$1.71	$4.40	$68.60	$81.90
$78.50	$75.00	Sep 4	$2.49	$2.63	$5.12	$69.88	$83.62
$78.00	$75.00	Sep 4	$2.53	$2.63	$5.16	$69.84	$83.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.78, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
68/69	82/83	Sep 4	$0.64	$0.36	56%	1.78	$68.36	$82.64
63/64	82/83	Sep 4	$0.48	$0.52	66%	0.92	$63.52	$82.48
70/71	90/91	Sep 25	$0.74	$0.26	36%	2.85	$70.26	$90.74
70/71	82/83	Sep 4	$0.60	$0.40	48%	1.50	$70.40	$82.60
68/69	84/85	Sep 4	$0.45	$0.55	63%	0.82	$68.55	$84.45
70/71	89/90	Sep 18	$0.67	$0.33	41%	2.03	$70.33	$89.67
68/69	83/84	Sep 4	$0.47	$0.53	60%	0.89	$68.53	$83.47
71/72	87/88	Sep 11	$0.65	$0.35	42%	1.86	$71.35	$87.65
71/72	82/83	Sep 4	$0.63	$0.37	44%	1.70	$71.37	$82.63
71/72	84/85	Sep 11	$0.70	$0.30	36%	2.33	$71.30	$84.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 7.47, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Sep 18	$0.59	$4.41	25%	7.47
$84.00	$85.00	$86.00	Sep 11	$0.07	$0.93	5%	13.29
$86.00	$87.00	$88.00	Sep 4	$0.07	$0.93	4%	13.29
$79.00	$80.00	$81.00	Sep 11	$0.09	$0.91	6%	10.11
$87.00	$88.00	$89.00	Sep 11	$0.08	$0.92	4%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$73.00	$74.00	$75.00	Oct 2	$0.05	$0.95	4%	19.00
$85.00	$86.00	$87.00	Sep 25	$0.05	$0.95	3%	19.00
$86.00	$87.00	$88.00	Sep 25	$0.05	$0.95	3%	19.00
$70.00	$71.00	$72.00	Oct 2	$0.06	$0.94	4%	15.67
$73.00	$74.00	$75.00	Sep 11	$0.08	$0.92	7%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.50, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$77.50	1:2	Sep 11	-$0.50	$7.00
$75.00	$85.00	1:2	Oct 2	-$1.76	$8.24
$75.00	$80.00	1:2	Sep 18	-$2.63	$2.37
$89.00	$90.00	1:2	Sep 4	-$0.27	$0.73
$90.00	$91.00	1:2	Sep 4	-$0.30	$0.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Sep 25	-$0.61	$4.39
$69.00	$68.00	1:2	Sep 4	-$0.12	$0.88
$63.00	$62.00	1:2	Sep 4	-$0.05	$0.95
$66.00	$65.00	1:2	Sep 4	-$0.15	$0.85
$67.00	$66.00	1:2	Sep 4	-$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 6.70%, avg 3.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Oct 2	$5.10	0.42	11.7%	6.70%	18.35%	9	53
$86.00	Oct 2	$4.80	0.40	13.0%	6.31%	19.27%	1	3
$90.00	Oct 2	$3.80	0.35	18.2%	4.99%	23.21%	2	5
$87.00	Sep 25	$3.60	0.35	14.3%	4.73%	19.01%	--	15
$83.00	Sep 25	$4.50	0.42	9.0%	5.91%	14.93%	--	18
$85.00	Sep 25	$4.00	0.38	11.7%	5.25%	16.91%	1	28
$86.00	Sep 25	$3.80	0.36	13.0%	4.99%	17.96%	3	22
$82.00	Sep 25	$4.80	0.43	7.7%	6.31%	14.02%	1	17
$80.00	Sep 25	$5.35	0.47	5.1%	7.03%	12.11%	--	15
$90.00	Sep 25	$3.00	0.30	18.2%	3.94%	22.16%	3	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,607

Total Puts 2,585

Put/Call Ratio 0.56

Net Difference 2,022

Prior's Put/Call Breakdown

Total Calls 20,667

Total Puts 8,247

Put/Call Ratio 0.40

Net Difference 12,420

Prior 7-Day Put/Call Summary

Total Calls 101,798

Total Puts 57,782

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card