HUT - Options Database

HUT

HUT 8 CORP

$77.69 -2.18%

(8/31 10:01) ◀

Monday, August 31, 2026 (11:00am)

▶ (8/31 12:00)

◀ 8/31 11:01 ▶

Option Volume

Detail

ℹ

Current (08/31 11:00am) 4,548

Calls: 3,095 (68%)

Puts: 1,453 (32%)

Prior (08/21) 21,299

Calls: 14,108 (66%)

Puts: 7,191 (34%)

Current vs Prior -78.65%

Calls: -78.06% (Calls)

Puts: -79.79% (Puts)

Prior 7-Day Total 159,580

Calls: 101,798 (64%)

Puts: 57,782 (36%)

Prior 7-Day Average 22,797

Calls: 14,542 (64%)

Puts: 8,254 (36%)

Current vs Prior 7-Day Avg -80.05%

Calls: -78.72%

Puts: -82.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 11:00am) $2.05M

Calls: $1.56M (76%)

Puts: $486.5K (24%)

Prior (08/21) $7.18M

Calls: $3.84M (54%)

Puts: $3.34M (46%)

Current vs Prior -71.43%

Calls: -59.27%

Puts: -85.42%

Prior 7-Day Total $75.30M

Calls: $47.68M (63%)

Puts: $27.62M (37%)

Prior 7-Day Average $10.76M

Calls: $6.81M (63%)

Puts: $3.95M (37%)

Current vs Prior 7-Day Avg -80.93%

Calls: -77.03%

Puts: -87.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 11:00am) 0.47

Prior (08/21) 0.51

Current vs Prior -7.90%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -42.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 11:00am) 284,236

Calls: 201,012 (71%)

Puts: 83,224 (29%)

Prior (08/21) 346,161

Calls: 240,565 (69%)

Puts: 105,596 (31%)

Current vs Prior -17.89%

Prior 7-Day Total 2,163,622

Calls: 1,496,965 (69%)

Puts: 666,657 (31%)

Prior 7-Day Average 309,088

Calls: 213,852 (69%)

Puts: 95,236 (31%)

Current vs Prior 7-Day Avg -8.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 9.14% | 12.79%16.26% | 26.88%

Prior 2.13% | 10.57%17.66% | 27.09%

Current vs Prior +328.77% | +21.06%-7.93% | -0.79%

Prior 7-Day Avg 7.35% | 13.42%15.16% | 26.98%

Current vs 7-Day Avg +24.39% | -4.69%+7.25% | -0.38%

Prior 7-Day Eod 2.13% | 10.57%17.10% | 25.43%

Current vs 7-Day Eod +328.77% | +21.06%-4.92% | +5.67%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.11% | 14.09%

Calls: 20.29% | 15.09%

Puts: 21.92% | 13.08%

Prior 73.61% | 14.93%

Calls: 82.26% | 15.19%

Puts: 64.96% | 14.67%

Current vs Prior -71.32% | -5.63%

Prior 7-Day Avg 43.15% | 15.38%

Calls: 45.85% | 14.00%

Puts: 40.45% | 16.76%

Current vs 7-Day Avg -51.08% | -8.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.56M) vs puts ($486.5K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (3,095 calls vs 1,453 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.2%, best 4.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Sep 18	4.50	4.75	$4.63	5.4%	302	0.44	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Sep 25	9.15	9.55	$9.35	4.3%	1	0.51	4
$80.00	Sep 25	8.55	8.95	$8.75	4.6%	1	0.49	36
$79.00	Sep 25	7.95	8.35	$8.15	4.9%	--	0.47	10
$83.00	Sep 25	10.40	11.00	$10.70	5.6%	--	0.55	57
$82.00	Sep 25	9.80	10.40	$10.10	5.9%	3	0.53	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.65, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 4	11.70	13.55	$12.63	14.6%	1	0.94	1
$66.00	Sep 4	10.90	13.10	$12.00	18.3%	1	0.93	--
$65.00	Sep 18	13.35	16.00	$14.68	18.1%	9	0.85	186
$70.00	Sep 11	8.80	10.30	$9.55	15.7%	8	0.78	391
$70.00	Sep 18	9.75	11.65	$10.70	17.8%	--	0.74	458

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Sep 4	13.75	15.80	$14.78	13.9%	--	0.90	12
$91.00	Sep 4	12.85	14.10	$13.48	9.3%	--	0.90	12
$90.00	Sep 4	12.10	13.50	$12.80	10.9%	5	0.89	67
$89.00	Sep 4	11.35	12.40	$11.88	8.8%	1	0.86	44
$88.00	Sep 4	10.35	11.45	$10.90	10.1%	3	0.85	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 2.6K, top 427)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Sep 18	3.55	3.95	$3.75	10.7%	427	0.38	496
$82.00	Sep 18	4.50	4.75	$4.63	5.4%	302	0.44	1.0K
$90.00	Sep 4	0.40	0.55	$0.48	31.3%	212	0.11	1.2K
$80.00	Sep 4	2.22	2.80	$2.51	23.1%	89	0.42	161
$85.00	Sep 4	0.95	1.31	$1.13	31.9%	74	0.23	953

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	2.56	3.05	$2.81	17.4%	168	0.27	1.9K
$71.00	Sep 4	0.76	1.01	$0.89	28.1%	123	0.19	27
$72.00	Sep 4	0.82	1.32	$1.07	46.7%	82	0.22	399
$75.00	Sep 4	1.90	2.27	$2.09	17.7%	75	0.35	181
$64.00	Sep 4	0.06	0.19	$0.13	100.0%	66	0.04	53

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 11.8%, max 20.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$85.00	Sep 4	Oct 2	106.2%	88.5%	20.0%	83	1.0K
$86.00	Sep 4	Oct 2	106.6%	92.9%	14.7%	37	21
$88.00	Sep 4	Sep 18	107.1%	93.6%	14.5%	35	166
$78.00	Sep 4	Sep 11	104.0%	91.6%	13.6%	30	35
$87.00	Sep 4	Sep 25	107.9%	95.2%	13.4%	36	56

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$85.00	Sep 4	Oct 2	106.2%	88.5%	20.0%	5	2.0K
$78.00	Sep 4	Oct 2	104.0%	89.7%	16.0%	16	45
$77.00	Sep 4	Oct 9	102.3%	88.6%	15.4%	12	99
$77.50	Sep 4	Sep 11	100.4%	87.4%	14.9%	--	164
$80.00	Sep 4	Oct 2	105.4%	92.7%	13.7%	1	462

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 1.47, avg 2.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$85.00	Oct 2	$4.05	$5.95	$4.05	63%	1.47	$79.05
$75.00	$80.00	Sep 18	$2.10	$2.90	$2.10	61%	1.38	$77.10
$70.00	$77.50	Sep 11	$4.58	$2.92	$4.58	78%	0.64	$74.58
$70.00	$75.00	Sep 18	$3.10	$1.90	$3.10	74%	0.61	$73.10
$65.00	$66.00	Sep 4	$0.63	$0.37	$0.63	94%	0.59	$65.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$80.00	Sep 18	$0.15	$0.85	$0.15	53%	5.67	$80.85
$86.00	$85.00	Sep 18	$0.43	$0.57	$0.43	64%	1.33	$85.57
$84.00	$83.00	Sep 25	$0.38	$0.62	$0.38	57%	1.63	$83.62
$76.00	$75.00	Sep 18	$0.23	$0.77	$0.23	41%	3.35	$75.77
$72.00	$71.00	Sep 18	$0.15	$0.85	$0.15	31%	5.67	$71.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.44, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$82.00	Sep 18	$0.67	$0.67	$0.33	53%	2.03	$81.67
$81.00	$82.00	Sep 11	$0.62	$0.62	$0.38	56%	1.63	$81.62
$89.00	$90.00	Sep 11	$0.34	$0.34	$0.66	76%	0.52	$89.34
$89.00	$90.00	Sep 18	$0.39	$0.39	$0.61	70%	0.64	$89.39
$82.00	$83.00	Sep 4	$0.38	$0.38	$0.62	66%	0.61	$82.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$65.00	Sep 18	$1.53	$1.53	$3.47	73%	0.44	$68.47
$71.00	$70.00	Sep 25	$0.88	$0.88	$0.12	69%	7.33	$70.12
$70.00	$65.00	Oct 9	$1.76	$1.76	$3.24	70%	0.54	$68.24
$74.00	$70.00	Oct 9	$1.75	$1.75	$2.25	63%	0.78	$72.25
$73.00	$72.00	Sep 18	$0.61	$0.61	$0.39	66%	1.56	$72.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.66, cheapest $1.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.00	Sep 4	Sep 11	$1.32	106.0%	89.8%
$80.00	Sep 4	Sep 11	$1.47	105.4%	90.8%
$77.50	Sep 4	Sep 11	$1.52	100.4%	87.4%
$78.00	Sep 4	Sep 11	$1.58	104.0%	91.6%
$81.00	Sep 4	Sep 11	$1.68	104.3%	94.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Sep 4	Sep 11	$1.26	102.3%	87.1%
$76.00	Sep 4	Sep 18	$2.47	101.4%	86.4%
$80.00	Sep 4	Sep 11	$1.43	105.4%	90.8%
$77.50	Sep 4	Sep 11	$1.34	100.4%	87.4%
$82.00	Sep 4	Sep 18	$2.54	106.0%	93.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 8.64% of stock, avg 14.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$77.50	Sep 4	$3.45	$3.26	$6.71	$70.79	$84.21	8.64%
$77.00	Sep 4	$3.75	$3.07	$6.82	$70.18	$83.82	8.78%
$78.50	Sep 4	$2.99	$3.85	$6.84	$71.66	$85.34	8.80%
$78.00	Sep 4	$3.30	$3.65	$6.95	$71.05	$84.95	8.95%
$79.00	Sep 4	$2.87	$4.20	$7.07	$71.93	$86.07	9.10%
$80.00	Sep 4	$2.51	$4.80	$7.31	$72.69	$87.31	9.41%
$81.00	Sep 4	$2.12	$5.28	$7.40	$73.60	$88.40	9.53%
$81.50	Sep 4	$1.88	$5.63	$7.51	$73.99	$89.01	9.67%
$82.00	Sep 4	$1.86	$6.03	$7.89	$74.11	$89.89	10.16%
$83.00	Sep 4	$1.48	$6.68	$8.16	$74.84	$91.16	10.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 5.74% of stock, avg 12.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$81.50	$76.00	Sep 4	$1.88	$2.58	$4.46	$71.54	$85.96
$81.00	$76.00	Sep 4	$2.12	$2.58	$4.70	$71.30	$85.70
$81.50	$76.50	Sep 4	$1.88	$2.68	$4.56	$71.94	$86.06
$81.00	$76.50	Sep 4	$2.12	$2.68	$4.80	$71.70	$85.80
$80.00	$76.00	Sep 4	$2.51	$2.58	$5.09	$70.91	$85.09
$80.00	$76.50	Sep 4	$2.51	$2.68	$5.19	$71.31	$85.19
$81.50	$77.00	Sep 4	$1.88	$3.07	$4.95	$72.05	$86.45
$81.00	$77.00	Sep 4	$2.12	$3.07	$5.19	$71.81	$86.19
$80.00	$77.00	Sep 4	$2.51	$3.07	$5.58	$71.42	$85.58
$79.00	$76.50	Sep 4	$2.87	$2.68	$5.55	$70.95	$84.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 4.88, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
72/73	92/93	Sep 18	$0.83	$0.17	41%	4.88	$72.17	$92.83
72/73	87/88	Sep 18	$0.88	$0.12	33%	7.33	$72.12	$87.88
68/69	89/90	Sep 11	$0.64	$0.36	56%	1.78	$68.36	$89.64
73/74	89/90	Sep 11	$0.79	$0.21	41%	3.76	$73.21	$89.79
72/73	89/90	Sep 11	$0.73	$0.27	44%	2.70	$72.27	$89.73
73/74	82/83	Sep 4	$0.81	$0.19	35%	4.26	$73.19	$82.81
66/67	89/90	Sep 11	$0.55	$0.45	61%	1.22	$66.45	$89.55
70/71	89/90	Sep 11	$0.65	$0.35	50%	1.86	$70.35	$89.65
71/72	89/90	Sep 11	$0.65	$0.35	47%	1.86	$71.35	$89.65
69/70	82/83	Sep 4	$0.61	$0.39	51%	1.56	$69.39	$82.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$86.00	$87.00	Sep 25	$0.09	$0.91	4%	10.11
$89.00	$90.00	$91.00	Sep 4	$0.10	$0.90	4%	9.00
$87.00	$88.00	$89.00	Sep 11	$0.11	$0.89	4%	8.09
$87.00	$88.00	$89.00	Sep 4	$0.12	$0.88	4%	7.33
$83.00	$84.00	$85.00	Sep 18	$0.15	$0.85	4%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$72.00	$73.00	$74.00	Sep 11	$0.06	$0.94	6%	15.67
$63.00	$64.00	$65.00	Sep 11	$0.05	$0.95	3%	19.00
$87.00	$88.00	$89.00	Sep 4	$0.06	$0.94	4%	15.67
$81.00	$81.50	$82.00	Sep 4	$0.05	$0.45	4%	9.00
$69.00	$70.00	$71.00	Sep 11	$0.07	$0.93	6%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.39, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$77.50	1:2	Sep 11	-$0.39	$7.11
$75.00	$85.00	1:2	Oct 2	-$1.70	$8.30
$92.00	$93.00	1:2	Sep 4	-$0.14	$0.86
$89.00	$90.00	1:2	Sep 4	-$0.33	$0.67
$90.00	$91.00	1:2	Sep 4	-$0.38	$0.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Sep 25	-$0.90	$4.10
$67.00	$66.00	1:2	Sep 4	-$0.13	$0.87
$65.00	$64.00	1:2	Sep 4	-$0.13	$0.87
$68.00	$67.00	1:2	Sep 4	-$0.19	$0.81
$70.00	$69.00	1:2	Sep 4	-$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 6.95%, avg 3.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Oct 2	$5.40	0.44	9.4%	6.95%	16.36%	9	53
$86.00	Oct 2	$4.70	0.43	10.7%	6.05%	16.75%	1	3
$90.00	Oct 2	$3.80	0.36	15.8%	4.89%	20.74%	2	5
$85.00	Sep 25	$4.40	0.42	9.4%	5.66%	15.07%	1	28
$80.00	Sep 25	$6.15	0.51	3.0%	7.92%	10.89%	--	15
$82.00	Sep 25	$5.30	0.47	5.5%	6.82%	12.37%	1	17
$83.00	Sep 25	$4.90	0.45	6.8%	6.31%	13.14%	--	18
$90.00	Sep 25	$3.25	0.32	15.8%	4.18%	20.03%	3	29
$86.00	Sep 25	$3.85	0.40	10.7%	4.96%	15.65%	--	22
$91.00	Sep 25	$2.90	0.32	17.1%	3.73%	20.86%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,095

Total Puts 1,453

Put/Call Ratio 0.47

Net Difference 1,642

Prior's Put/Call Breakdown

Total Calls 14,108

Total Puts 7,191

Put/Call Ratio 0.51

Net Difference 6,917

Prior 7-Day Put/Call Summary

Total Calls 101,798

Total Puts 57,782

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card