HUT - Options Database

HUT

HUT 8 CORP

$79.15 -0.35%

(8/28 18:02) ◀

Monday, August 31, 2026 (10:00am)

▶ (8/31 11:01)

◀ 8/31 10:01 ▶

Option Volume

Detail

ℹ

Current (08/31 10:00am) 1,339

Calls: 920 (69%)

Puts: 419 (31%)

Prior (08/21) 3,797

Calls: 2,912 (77%)

Puts: 885 (23%)

Current vs Prior -64.74%

Calls: -68.41% (Calls)

Puts: -52.66% (Puts)

Prior 7-Day Total 150,310

Calls: 96,168 (64%)

Puts: 54,142 (36%)

Prior 7-Day Average 21,472

Calls: 13,738 (64%)

Puts: 7,734 (36%)

Current vs Prior 7-Day Avg -93.76%

Calls: -93.30%

Puts: -94.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 10:00am) $632.0K

Calls: $523.9K (83%)

Puts: $108.1K (17%)

Prior (08/21) $1.24M

Calls: $906.4K (73%)

Puts: $331.5K (27%)

Current vs Prior -48.95%

Calls: -42.20%

Puts: -67.41%

Prior 7-Day Total $78.63M

Calls: $54.54M (69%)

Puts: $24.08M (31%)

Prior 7-Day Average $11.23M

Calls: $7.79M (69%)

Puts: $3.44M (31%)

Current vs Prior 7-Day Avg -94.37%

Calls: -93.28%

Puts: -96.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 10:00am) 0.46

Prior (08/21) 0.30

Current vs Prior +49.86%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -43.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 10:00am) 284,236

Calls: 201,012 (71%)

Puts: 83,224 (29%)

Prior (08/21) 346,161

Calls: 240,565 (69%)

Puts: 105,596 (31%)

Current vs Prior -17.89%

Prior 7-Day Total 2,190,383

Calls: 1,518,352 (69%)

Puts: 672,031 (31%)

Prior 7-Day Average 312,911

Calls: 216,907 (69%)

Puts: 96,004 (31%)

Current vs Prior 7-Day Avg -9.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 10.21% | 13.56%17.01% | 25.87%

Prior 5.38% | 11.96%19.10% | 28.22%

Current vs Prior +89.62% | +13.31%-10.95% | -8.30%

Prior 7-Day Avg 8.06% | 13.68%13.65% | 26.23%

Current vs 7-Day Avg +26.66% | -0.91%+24.56% | -1.37%

Prior 7-Day Eod 5.38% | 11.96%17.10% | 25.43%

Current vs 7-Day Eod +89.62% | +13.31%-0.55% | +1.73%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.77% | 21.00%

Calls: 28.15% | 25.33%

Puts: 41.38% | 16.67%

Prior 41.04% | 15.34%

Calls: 50.00% | 16.82%

Puts: 32.08% | 13.86%

Current vs Prior -15.28% | +36.90%

Prior 7-Day Avg 35.29% | 15.89%

Calls: 37.10% | 13.81%

Puts: 33.48% | 17.97%

Current vs 7-Day Avg -1.47% | +32.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($523.9K) vs puts ($108.1K). Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (920 calls vs 419 puts). P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.64, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 18	14.60	16.65	$15.63	13.1%	9	0.86	186
$70.00	Sep 11	9.90	11.85	$10.88	17.9%	--	0.81	391
$70.00	Sep 18	10.75	13.05	$11.90	19.3%	--	0.77	458
$75.00	Sep 18	7.80	9.50	$8.65	19.7%	--	0.65	417
$78.00	Sep 4	3.00	5.35	$4.18	56.2%	--	0.58	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Sep 4	11.90	14.45	$13.18	19.3%	--	0.88	12
$91.00	Sep 4	10.85	13.60	$12.23	22.5%	--	0.86	12
$90.00	Sep 4	10.30	12.35	$11.33	18.1%	4	0.86	67
$89.00	Sep 4	9.25	11.75	$10.50	23.8%	--	0.83	44
$94.00	Sep 11	15.45	17.60	$16.52	13.0%	--	0.83	21

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 1.1K, top 231)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Sep 18	3.85	4.40	$4.13	13.3%	231	0.41	496
$82.00	Sep 18	4.85	6.20	$5.53	24.4%	225	0.48	1.0K
$80.00	Sep 4	2.79	3.70	$3.25	28.0%	53	0.49	161
$90.00	Sep 4	0.52	0.82	$0.67	44.8%	44	0.15	1.2K
$85.00	Sep 4	1.26	1.74	$1.50	32.0%	41	0.29	953

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Sep 4	0.64	0.90	$0.77	33.8%	56	0.15	27
$72.00	Sep 4	0.81	1.05	$0.93	25.8%	50	0.18	399
$69.00	Sep 11	1.04	1.24	$1.14	17.5%	48	0.16	10
$73.00	Sep 4	0.99	1.39	$1.19	33.6%	31	0.22	40
$70.00	Sep 11	1.25	1.57	$1.41	22.7%	29	0.19	48

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 13.8%, max 21.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Sep 4	Oct 2	106.6%	87.4%	21.9%	46	1.2K
$89.00	Sep 4	Sep 25	107.5%	91.6%	17.4%	3	86
$88.00	Sep 4	Sep 18	108.6%	93.0%	16.9%	11	166
$84.00	Sep 4	Sep 18	106.0%	92.2%	15.0%	3	99
$81.00	Sep 4	Sep 18	104.7%	91.8%	14.1%	2	724

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.50	Sep 4	Sep 11	110.0%	91.5%	20.2%	--	76
$89.00	Sep 4	Sep 25	107.5%	91.6%	17.4%	--	82
$80.00	Sep 4	Oct 2	104.2%	88.9%	17.2%	--	462
$76.00	Sep 4	Oct 9	106.0%	90.9%	16.7%	12	102
$71.00	Sep 4	Oct 2	106.5%	91.5%	16.4%	56	68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 0.68, avg 2.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$80.00	Sep 11	$5.95	$4.05	$5.95	81%	0.68	$75.95
$83.00	$85.00	Sep 25	$0.32	$1.68	$0.32	47%	5.25	$83.32
$75.00	$80.00	Sep 18	$2.47	$2.53	$2.47	65%	1.02	$77.47
$70.00	$75.00	Sep 18	$3.25	$1.75	$3.25	77%	0.54	$73.25
$81.00	$82.00	Sep 18	$0.22	$0.78	$0.22	50%	3.55	$81.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$76.00	Sep 25	$0.15	$0.85	$0.15	41%	5.67	$76.85
$77.00	$76.00	Oct 2	$0.15	$0.85	$0.15	40%	5.67	$76.85
$80.00	$79.00	Sep 25	$0.28	$0.72	$0.28	47%	2.57	$79.72
$75.00	$74.00	Oct 2	$0.18	$0.82	$0.18	36%	4.56	$74.82
$87.00	$86.00	Sep 4	$0.62	$0.38	$0.62	79%	0.61	$86.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 3.65, avg 0.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$86.00	Sep 25	$0.80	$0.80	$0.20	56%	4.00	$85.80
$84.00	$85.00	Sep 18	$0.50	$0.50	$0.50	57%	1.00	$84.50
$88.00	$89.00	Sep 11	$0.34	$0.34	$0.66	70%	0.52	$88.34
$81.00	$82.00	Sep 11	$0.52	$0.52	$0.48	52%	1.08	$81.52
$84.00	$85.00	Sep 4	$0.35	$0.35	$0.65	67%	0.54	$84.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$79.00	$77.00	Sep 25	$1.57	$1.57	$0.43	55%	3.65	$77.43
$70.00	$65.00	Oct 9	$1.80	$1.80	$3.20	71%	0.56	$68.20
$74.00	$70.00	Oct 9	$1.83	$1.83	$2.17	65%	0.84	$72.17
$70.00	$65.00	Oct 2	$1.60	$1.60	$3.40	72%	0.47	$68.40
$74.00	$73.00	Sep 11	$0.73	$0.73	$0.27	69%	2.70	$73.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.67, cheapest $1.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$84.00	Sep 4	Sep 11	$1.45	106.0%	92.9%
$82.00	Sep 4	Sep 11	$1.49	104.8%	91.7%
$81.00	Sep 4	Sep 11	$1.63	104.7%	93.9%
$83.00	Sep 4	Sep 18	$2.98	103.3%	93.1%
$80.00	Sep 4	Sep 11	$1.68	104.2%	94.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$76.50	Sep 4	Sep 11	$1.25	110.0%	91.5%
$76.00	Sep 4	Sep 18	$2.45	106.0%	88.1%
$78.00	Sep 4	Sep 11	$1.21	102.9%	85.6%
$83.00	Sep 4	Sep 11	$1.20	103.3%	88.0%
$84.00	Sep 4	Sep 11	$1.22	106.0%	92.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 8.91% of stock, avg 15.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$78.00	Sep 4	$4.18	$2.87	$7.05	$70.95	$85.05	8.91%
$79.00	Sep 4	$3.73	$3.37	$7.10	$71.90	$86.10	8.97%
$78.50	Sep 4	$4.08	$3.18	$7.26	$71.24	$85.76	9.17%
$80.00	Sep 4	$3.25	$4.35	$7.60	$72.40	$87.60	9.60%
$81.00	Sep 4	$2.84	$4.78	$7.62	$73.38	$88.62	9.63%
$82.00	Sep 4	$2.46	$5.28	$7.74	$74.26	$89.74	9.78%
$83.00	Sep 4	$2.07	$6.05	$8.12	$74.88	$91.12	10.26%
$84.00	Sep 4	$1.85	$6.68	$8.53	$75.47	$92.53	10.78%
$85.00	Sep 4	$1.50	$7.25	$8.75	$76.25	$93.75	11.05%
$86.00	Sep 4	$1.29	$8.18	$9.47	$76.53	$95.47	11.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 5.48% of stock, avg 11.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$84.00	$77.00	Sep 4	$1.85	$2.49	$4.34	$72.66	$88.34
$83.00	$77.00	Sep 4	$2.07	$2.49	$4.56	$72.44	$87.56
$84.00	$77.50	Sep 4	$1.85	$2.48	$4.33	$73.17	$88.33
$83.00	$77.50	Sep 4	$2.07	$2.48	$4.55	$72.95	$87.55
$82.00	$77.50	Sep 4	$2.46	$2.48	$4.94	$72.56	$86.94
$82.00	$77.00	Sep 4	$2.46	$2.49	$4.95	$72.05	$86.95
$84.00	$78.00	Sep 4	$1.85	$2.87	$4.72	$73.28	$88.72
$83.00	$78.00	Sep 4	$2.07	$2.87	$4.94	$73.06	$87.94
$82.00	$78.00	Sep 4	$2.46	$2.87	$5.33	$72.67	$87.33
$81.00	$77.50	Sep 4	$2.84	$2.48	$5.32	$72.18	$86.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.94, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
67/68	88/89	Sep 11	$0.66	$0.34	56%	1.94	$67.34	$88.66
73/74	86/87	Sep 11	$0.83	$0.17	35%	4.88	$73.17	$86.83
66/67	84/85	Sep 4	$0.56	$0.44	59%	1.27	$66.44	$84.56
70/71	84/85	Sep 4	$0.63	$0.37	52%	1.70	$70.37	$84.63
71/72	89/90	Sep 18	$0.74	$0.26	39%	2.85	$71.26	$89.74
66/67	86/87	Sep 4	$0.45	$0.55	67%	0.82	$66.55	$86.45
69/70	88/89	Sep 11	$0.61	$0.39	51%	1.56	$69.39	$88.61
66/67	89/90	Sep 4	$0.37	$0.63	74%	0.59	$66.63	$89.37
70/71	86/87	Sep 4	$0.52	$0.48	59%	1.08	$70.48	$86.52
70/71	89/90	Sep 4	$0.44	$0.56	67%	0.79	$70.56	$89.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Sep 18	$0.48	$4.52	21%	9.42
$79.00	$80.00	$81.00	Sep 4	$0.07	$0.93	9%	13.29
$82.00	$83.00	$84.00	Sep 18	$0.06	$0.94	5%	15.67
$92.00	$93.00	$94.00	Sep 4	$0.05	$0.95	3%	19.00
$70.00	$75.00	$80.00	Sep 18	$0.78	$4.22	24%	5.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$92.00	$94.00	Sep 11	$0.10	$1.90	8%	19.00
$83.00	$84.00	$85.00	Sep 18	$0.05	$0.95	5%	19.00
$72.00	$73.00	$74.00	Oct 2	$0.05	$0.95	4%	19.00
$68.00	$69.00	$70.00	Sep 11	$0.06	$0.94	5%	15.67
$74.00	$75.00	$76.00	Sep 18	$0.06	$0.94	5%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.06, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$92.00	$93.00	1:2	Sep 4	-$0.41	$0.59
$93.00	$94.00	1:2	Sep 4	-$0.42	$0.58
$89.00	$90.00	1:2	Sep 4	-$0.51	$0.49
$91.00	$92.00	1:2	Sep 4	-$0.49	$0.51
$88.00	$89.00	1:2	Sep 4	-$0.65	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Sep 18	-$0.06	$4.94
$65.00	$64.00	1:2	Sep 4	-$0.09	$0.91
$66.00	$65.00	1:2	Sep 4	-$0.10	$0.90
$70.00	$65.00	1:2	Sep 25	-$1.07	$3.93
$70.00	$65.00	1:2	Oct 2	-$1.15	$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 7.33%, avg 3.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Oct 2	$5.80	0.46	7.4%	7.33%	14.72%	2	53
$90.00	Oct 2	$3.80	0.37	13.7%	4.80%	18.51%	2	5
$85.00	Sep 25	$5.05	0.44	7.4%	6.38%	13.77%	1	28
$90.00	Sep 25	$3.55	0.35	13.7%	4.49%	18.19%	--	29
$91.00	Sep 25	$3.30	0.34	15.0%	4.17%	19.14%	--	10
$94.00	Sep 25	$2.70	0.29	18.8%	3.41%	22.17%	1	2
$80.00	Sep 25	$6.25	0.53	1.1%	7.90%	8.97%	--	15
$83.00	Sep 25	$4.90	0.47	4.9%	6.19%	11.05%	--	18
$82.00	Sep 25	$5.30	0.49	3.6%	6.70%	10.30%	1	17
$86.00	Sep 25	$3.85	0.41	8.7%	4.86%	13.52%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 920

Total Puts 419

Put/Call Ratio 0.46

Net Difference 501

Prior's Put/Call Breakdown

Total Calls 2,912

Total Puts 885

Put/Call Ratio 0.30

Net Difference 2,027

Prior 7-Day Put/Call Summary

Total Calls 96,168

Total Puts 54,142

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card