Tour v526
HUT
HUT 8 CORP
$79.42 -8.85%
$79.88 (+0.58%)🌙
as of 08/28 06:02 PM
(8/28 15:15) ◀
|
Friday, August 28, 2026 (6:02pm)
January 2026
|
▶ (8/31 10:01)
◀ 8/28 18:02 ▶

Option Volume

Detail
ℹ
Current (08/28) 32,501
Calls: 20,670 (64%)
Puts: 11,831 (36%)
Prior (08/27) 17,448
Calls: 4,448 (25%)
Puts: 13,000 (75%)
Current vs Prior +86.27%
Calls: +364.70% (Calls)
Puts: -8.99% (Puts)
Prior 7-Day Total 181,244
Calls: 113,838 (63%)
Puts: 67,406 (37%)
Prior 7-Day Average 25,892
Calls: 16,262 (63%)
Puts: 9,629 (37%)
Current vs Prior 7-Day Avg +25.53%
Calls: +27.10%
Puts: +22.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $14.45M
Calls: $5.51M (38%)
Puts: $8.94M (62%)
Prior (08/27) $6.37M
Calls: $2.18M (34%)
Puts: $4.18M (66%)
Current vs Prior +126.95%
Calls: +152.30%
Puts: +113.72%
Prior 7-Day Total $95.08M
Calls: $59.01M (62%)
Puts: $36.07M (38%)
Prior 7-Day Average $13.58M
Calls: $8.43M (62%)
Puts: $5.15M (38%)
Current vs Prior 7-Day Avg +6.39%
Calls: -34.64%
Puts: +73.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.57
Prior (08/27) 2.92
Current vs Prior -80.42%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -32.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 301,497
Calls: 206,422 (68%)
Puts: 95,075 (32%)
Prior (08/27) 299,921
Calls: 205,873 (69%)
Puts: 94,048 (31%)
Current vs Prior +0.53%
Prior 7-Day Total 2,204,505
Calls: 1,525,520 (69%)
Puts: 678,985 (31%)
Prior 7-Day Average 314,929
Calls: 217,931 (69%)
Puts: 96,997 (31%)
Current vs Prior 7-Day Avg -4.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.36% | 10.24%17.10% | 25.43%
Prior 5.13% | 11.80%19.14% | 28.46%
Current vs Prior +99.54% | +16.96%-10.68% | -10.64%
Prior 7-Day Avg 7.46% | 13.56%12.22% | 25.76%
Current vs 7-Day Avg +37.22% | +1.75%+39.89% | -1.26%
Prior 7-Day Eod 1.30% | 9.78%19.14% | 28.46%
Current vs 7-Day Eod +685.15% | +41.04%-10.68% | -10.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.61% | 14.93%
Calls: 82.26% | 15.19%
Puts: 64.96% | 14.67%
Prior 41.04% | 15.34%
Calls: 50.00% | 16.82%
Puts: 32.08% | 13.86%
Current vs Prior +79.36% | -2.67%
Prior 7-Day Avg 51.12% | 15.61%
Calls: 39.71% | 12.91%
Puts: 36.56% | 18.55%
Current vs 7-Day Avg +44.00% | -4.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($8.94M). Massive premium surge with dollar volume up 127% vs prior. Above-average activity with volume up 86% vs prior. Bullish P/C ratio of 0.57.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Sep 183.503.85$3.689.5%80.3676
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1816.3017.85$17.089.1%--0.75314

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 287.159.75$8.4530.8%11.003
$72.00Aug 285.908.75$7.3338.9%11.005
$66.00Aug 2812.6014.75$13.6815.7%10.991
$70.00Aug 288.1511.60$9.8834.9%10.997
$65.00Aug 2813.1516.60$14.8823.2%20.954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 283.956.65$5.3050.9%291.002.3K
$86.00Aug 285.358.15$6.7541.5%311.00156
$87.00Aug 285.408.85$7.1348.4%81.0083
$88.00Aug 287.009.60$8.3031.3%5631.00569
$90.00Aug 289.2011.60$10.4023.1%91.00676

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 19.2K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.000.03$0.02150.0%1.1K0.011.4K
$82.00Sep 185.056.25$5.6521.2%1.0K0.481
$85.00Sep 41.642.00$1.8219.8%9840.3238
$88.00Aug 280.000.01$0.01100.0%9500.01742
$90.00Sep 40.730.97$0.8528.2%7650.17823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2815.3016.95$16.1310.2%2.6K1.002.5K
$80.00Aug 280.011.08$0.55194.5%1.3K0.761.5K
$88.00Aug 287.009.60$8.3031.3%5631.00569
$72.00Sep 40.841.24$1.0438.5%4150.1915
$65.00Sep 40.130.29$0.2176.2%2220.0552

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 306.9%, max 825.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Aug 28Sep 18728.2%88.9%718.9%154115
$81.50Aug 28Sep 4381.3%88.4%331.5%1535
$78.00Aug 28Sep 4291.9%89.3%226.8%446
$80.00Aug 28Oct 2135.8%92.4%46.9%456658
$79.00Aug 28Oct 989.9%89.3%0.6%3526
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 28Oct 9817.8%88.3%825.7%732.2K
$84.00Aug 28Oct 2728.2%92.5%687.4%4677
$76.00Aug 28Oct 9653.5%93.1%601.8%190123
$77.00Aug 28Oct 9568.7%87.3%551.8%200449
$81.50Aug 28Sep 18381.3%89.4%326.3%3042

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 0.58, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$79.00Sep 11$5.69$3.31$5.6982%0.58$75.69
$83.00$85.00Sep 25$0.19$1.81$0.1948%9.53$83.19
$75.00$80.00Sep 18$2.43$2.57$2.4365%1.06$77.43
$83.00$85.00Oct 2$0.52$1.48$0.5250%2.85$83.52
$66.00$67.00Aug 28$0.58$0.42$0.58100%0.72$66.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$86.00Aug 28$0.38$0.62$0.38100%1.63$86.62
$83.00$82.00Aug 28$0.40$0.60$0.4092%1.50$82.60
$94.00$93.00Sep 11$0.48$0.52$0.4882%1.08$93.52
$80.00$79.00Oct 2$0.21$0.79$0.2145%3.76$79.79
$80.00$79.00Sep 25$0.22$0.78$0.2246%3.55$79.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.66, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Aug 28$0.42$0.42$0.5890%0.72$94.42
$84.00$85.00Aug 28$0.36$0.36$0.6484%0.56$84.36
$82.00$83.00Sep 25$0.68$0.68$0.3250%2.12$82.68
$80.00$81.00Sep 11$0.70$0.70$0.3048%2.33$80.70
$88.00$89.00Sep 18$0.51$0.51$0.4964%1.04$88.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Oct 2$1.99$1.99$3.0172%0.66$68.01
$70.00$65.00Oct 9$1.88$1.88$3.1272%0.60$68.12
$67.00$66.00Aug 28$0.47$0.47$0.5391%0.89$66.53
$79.00$78.00Sep 25$0.85$0.85$0.1556%5.67$78.15
$77.00$76.00Oct 2$0.80$0.80$0.2060%4.00$76.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.13)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.50Sep 4Sep 11$1.1387.8%81.1%
$77.50Sep 4Sep 11$1.3088.1%83.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 0.74% of stock, avg 12.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Aug 28$0.53$0.06$0.59$78.41$79.590.74%
$80.00Aug 28$0.13$0.55$0.68$79.32$80.680.86%
$81.00Aug 28$0.03$1.24$1.27$79.73$82.271.60%
$78.00Aug 28$1.89$0.19$2.08$75.92$80.082.62%
$81.50Aug 28$0.25$2.09$2.34$79.16$83.842.95%
$82.00Aug 28$0.14$2.66$2.80$79.20$84.803.53%
$83.00Aug 28$0.11$3.06$3.17$79.83$86.173.99%
$84.00Aug 28$0.37$4.45$4.82$79.18$88.826.07%
$85.00Aug 28$0.01$5.30$5.31$79.69$90.316.69%
$86.00Aug 28$0.01$6.75$6.76$79.24$92.768.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.24% of stock, avg 10.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$79.00Aug 28$0.13$0.06$0.19$78.81$80.19
$82.00$79.00Aug 28$0.14$0.06$0.20$78.80$82.20
$81.50$79.00Aug 28$0.25$0.06$0.31$78.69$81.81
$80.00$78.00Aug 28$0.13$0.19$0.32$77.68$80.32
$82.00$78.00Aug 28$0.14$0.19$0.33$77.67$82.33
$81.50$78.00Aug 28$0.25$0.19$0.44$77.56$81.94
$84.00$79.00Aug 28$0.37$0.06$0.43$78.57$84.43
$82.00$76.00Aug 28$0.14$0.38$0.52$75.48$82.52
$94.00$79.00Aug 28$0.43$0.06$0.49$78.51$94.49
$80.00$76.00Aug 28$0.13$0.38$0.51$75.49$80.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 8.09, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6794/95Aug 28$0.89$0.1181%8.09$66.11$94.89
66/6784/85Aug 28$0.83$0.1774%4.88$66.17$84.83
64/6594/95Aug 28$0.66$0.3485%1.94$64.34$94.66
68/6994/95Aug 28$0.68$0.3277%2.12$68.32$94.68
74/7594/95Aug 28$0.70$0.3074%2.33$74.30$94.70
73/7494/95Aug 28$0.58$0.4282%1.38$73.42$94.58
64/6584/85Aug 28$0.60$0.4078%1.50$64.40$84.60
68/6984/85Aug 28$0.62$0.3870%1.63$68.38$84.62
74/7584/85Aug 28$0.64$0.3667%1.78$74.36$84.64
66/6782/82Aug 28$0.58$0.4271%1.38$66.42$82.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$0.35$4.6521%13.29
$79.00$80.00$81.00Aug 28$0.30$0.7076%2.33
$84.00$85.00$86.00Sep 4$0.06$0.947%15.67
$80.00$81.00$82.00Sep 18$0.05$0.955%19.00
$86.00$87.00$88.00Sep 11$0.06$0.946%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Aug 28$0.20$0.8080%4.00
$82.00$83.00$84.00Sep 4$0.05$0.958%19.00
$91.00$92.00$93.00Aug 28$0.05$0.956%19.00
$78.00$79.00$80.00Sep 11$0.06$0.946%15.67
$86.00$87.00$88.00Sep 11$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-2.05, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$78.001:2Sep 4-$2.05$1.95
$82.00$83.001:2Aug 28-$0.08$0.92
$94.00$95.001:2Sep 4-$0.16$0.84
$88.00$89.001:2Aug 28-$0.15$0.85
$90.00$91.001:2Aug 28-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 2-$0.42$4.58
$70.00$65.001:2Sep 18-$0.17$4.83
$70.00$65.001:2Sep 25-$0.84$4.16
$81.50$81.001:2Aug 28-$0.39$0.11
$65.00$64.001:2Sep 4-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 7.24%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 2$5.750.477.0%7.24%14.27%944
$88.00Oct 2$4.650.4110.8%5.85%16.66%28
$80.00Oct 2$7.550.550.7%9.51%10.24%16
$83.00Oct 2$6.050.504.5%7.62%12.13%14
$88.00Sep 25$4.450.3910.8%5.60%16.41%13
$86.00Sep 25$4.900.438.3%6.17%14.45%--22
$87.00Sep 25$4.600.419.5%5.79%15.34%--15
$85.00Sep 25$4.950.457.0%6.23%13.26%128
$90.00Sep 25$3.750.3513.3%4.72%18.04%331
$91.00Sep 25$3.200.3414.6%4.03%18.61%48

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,670
Total Puts 11,831
Put/Call Ratio 0.57
Net Difference 8,839

Prior's Put/Call Breakdown

Total Calls 4,448
Total Puts 13,000
Put/Call Ratio 2.92
Net Difference -8,552

Prior 7-Day Put/Call Summary

Total Calls 113,838
Total Puts 67,406
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All