Tour v526
HUT
HUT 8 CORP
$79.00 -9.33%
(8/28 15:06) ◀
|
Friday, August 28, 2026 (3:15pm)
January 2026
|
▶ (8/28 18:02)
◀ 8/28 15:15 ▶

Option Volume

Detail
ℹ
Current (08/28) 29,182
Calls: 19,595 (67%)
Puts: 9,587 (33%)
Prior (08/27) 17,448
Calls: 4,448 (25%)
Puts: 13,000 (75%)
Current vs Prior +67.25%
Calls: +340.54% (Calls)
Puts: -26.25% (Puts)
Prior 7-Day Total 172,067
Calls: 105,305 (61%)
Puts: 66,762 (39%)
Prior 7-Day Average 24,581
Calls: 15,043 (61%)
Puts: 9,537 (39%)
Current vs Prior 7-Day Avg +18.72%
Calls: +30.25%
Puts: +0.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $12.07M
Calls: $4.36M (36%)
Puts: $7.70M (64%)
Prior (08/27) $6.37M
Calls: $2.18M (34%)
Puts: $4.18M (66%)
Current vs Prior +89.49%
Calls: +99.81%
Puts: +84.10%
Prior 7-Day Total $101.21M
Calls: $64.32M (64%)
Puts: $36.88M (36%)
Prior 7-Day Average $14.46M
Calls: $9.19M (64%)
Puts: $5.27M (36%)
Current vs Prior 7-Day Avg -16.55%
Calls: -52.51%
Puts: +46.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.49
Prior (08/27) 2.92
Current vs Prior -83.26%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -45.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 301,497
Calls: 206,422 (68%)
Puts: 95,075 (32%)
Prior (08/27) 299,921
Calls: 205,873 (69%)
Puts: 94,048 (31%)
Current vs Prior +0.53%
Prior 7-Day Total 2,219,424
Calls: 1,541,430 (69%)
Puts: 677,994 (31%)
Prior 7-Day Average 317,060
Calls: 220,204 (69%)
Puts: 96,856 (31%)
Current vs Prior 7-Day Avg -4.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.30% | 9.78%16.58% | 26.39%
Prior 5.13% | 11.80%19.14% | 28.46%
Current vs Prior -74.59% | -17.07%-13.38% | -7.28%
Prior 7-Day Avg 7.65% | 13.63%11.73% | 25.22%
Current vs 7-Day Avg -82.95% | -28.23%+41.38% | +4.65%
Prior 7-Day Eod 5.13% | 11.80%19.14% | 28.46%
Current vs 7-Day Eod -74.59% | -17.07%-13.38% | -7.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 129.03% | 14.91%
Calls: 154.05% | 16.00%
Puts: 104.00% | 13.82%
Prior 41.04% | 15.34%
Calls: 50.00% | 16.82%
Puts: 32.08% | 13.86%
Current vs Prior +214.40% | -2.80%
Prior 7-Day Avg 36.80% | 18.27%
Calls: 37.97% | 16.29%
Puts: 35.64% | 20.24%
Current vs 7-Day Avg +250.60% | -18.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($7.70M). Elevated premium activity with dollar volume up 89% vs prior. Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (19,595 calls vs 9,587 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.4%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1811.3012.05$11.686.4%--0.75458
$79.00Sep 257.558.10$7.827.0%10.541
$84.00Sep 113.253.50$3.387.4%3270.39305
$80.00Sep 257.107.65$7.387.5%20.5213
$83.00Sep 255.956.45$6.208.1%10.4718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Sep 188.809.10$8.953.4%--0.5512
$85.00Sep 1810.0510.40$10.233.4%110.60749
$82.00Sep 188.108.45$8.274.2%40.535
$81.00Sep 187.507.85$7.684.6%20.5115
$86.00Sep 2511.8512.45$12.154.9%--0.5782

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 2811.8514.75$13.3021.8%11.001
$65.00Aug 2812.5515.00$13.7817.8%20.934
$67.00Aug 2810.7513.60$12.1823.4%10.921
$71.00Aug 286.759.75$8.2536.4%10.903
$70.00Aug 287.9010.55$9.2328.7%10.897
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 2812.2515.65$13.9524.4%--1.0012
$87.00Aug 286.809.10$7.9528.9%80.9983
$88.00Aug 288.209.95$9.0719.3%4810.99569
$90.00Aug 2810.1011.85$10.9815.9%80.99676
$92.00Aug 2811.2514.55$12.9025.6%110.9824

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 14.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.000.03$0.02150.0%1.1K0.011.4K
$82.00Sep 185.055.55$5.309.4%1.0K0.471
$85.00Sep 41.471.89$1.6825.0%9770.2938
$88.00Aug 280.000.01$0.01100.0%9480.01742
$90.00Sep 40.680.90$0.7927.8%7420.16823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 280.821.95$1.3981.3%6660.811.5K
$88.00Aug 288.209.95$9.0719.3%4810.99569
$72.00Sep 41.061.49$1.2733.9%4070.2215
$80.00Sep 44.304.75$4.539.9%1690.53274
$80.00Sep 115.706.25$5.989.2%1600.5092

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 195.3%, max 762.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 28Sep 25849.2%98.4%762.7%45248
$78.00Aug 28Sep 4165.1%87.9%87.9%246
$79.00Aug 28Oct 9153.1%91.7%66.9%2326
$80.00Aug 28Oct 2147.5%92.6%59.3%312658
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 28Sep 25849.2%98.4%762.7%29238
$78.00Aug 28Oct 9165.1%91.2%81.1%141145
$79.00Aug 28Oct 9153.1%91.7%66.9%15174
$80.00Aug 28Oct 9147.5%96.8%52.5%7001.5K
$76.50Sep 4Sep 1189.7%83.0%8.1%2665

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 0.61, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$79.00Sep 11$5.58$3.42$5.5878%0.61$75.58
$65.00$66.00Aug 28$0.48$0.52$0.4893%1.08$65.48
$80.00$83.00Oct 2$1.17$1.83$1.1756%1.56$81.17
$75.00$80.00Sep 18$2.46$2.54$2.4663%1.03$77.46
$70.00$75.00Sep 18$3.15$1.85$3.1575%0.59$73.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$90.00Sep 4$0.38$0.62$0.3884%1.63$90.62
$89.00$88.00Aug 28$0.56$0.44$0.5696%0.79$88.44
$85.00$84.00Sep 25$0.17$0.83$0.1757%4.88$84.83
$89.00$88.00Sep 11$0.40$0.60$0.4072%1.50$88.60
$81.00$80.00Oct 2$0.15$0.85$0.1547%5.67$80.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 1.19, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$87.00Aug 28$0.66$0.66$0.3482%1.94$86.66
$91.00$92.00Sep 11$0.41$0.41$0.5976%0.69$91.41
$87.00$88.00Sep 11$0.49$0.49$0.5168%0.96$87.49
$89.00$90.00Sep 11$0.44$0.44$0.5672%0.79$89.44
$86.00$87.00Sep 25$0.57$0.57$0.4358%1.33$86.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$70.00Oct 9$2.17$2.17$1.8365%1.19$71.83
$70.00$65.00Sep 25$1.74$1.74$3.2672%0.53$68.26
$76.00$75.00Sep 11$0.82$0.82$0.1862%4.56$75.18
$71.00$70.00Oct 2$0.70$0.70$0.3070%2.33$70.30
$70.00$65.00Oct 2$1.46$1.46$3.5472%0.41$68.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.27, cheapest $3.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 28Sep 4$3.29153.1%89.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 28Sep 4$3.41153.1%89.3%
$76.50Sep 4Sep 11$1.1189.7%83.0%
$77.50Sep 4Sep 11$1.2788.9%84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.30% of stock, avg 13.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Aug 28$0.46$0.57$1.03$77.97$80.031.30%
$78.00Aug 28$1.19$0.22$1.41$76.59$79.411.78%
$80.00Aug 28$0.13$1.39$1.52$78.48$81.521.92%
$81.00Aug 28$0.05$2.05$2.10$78.90$83.102.66%
$81.50Aug 28$0.05$2.60$2.65$78.85$84.153.35%
$82.00Aug 28$0.05$3.43$3.48$78.52$85.484.41%
$83.00Aug 28$0.03$4.18$4.21$78.79$87.215.33%
$84.00Aug 28$0.14$4.95$5.09$78.91$89.096.44%
$85.00Aug 28$0.25$6.13$6.38$78.62$91.388.08%
$72.00Aug 28$7.15$0.39$7.54$64.46$79.549.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.32% of stock, avg 10.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$77.00Aug 28$0.13$0.12$0.25$76.75$80.25
$80.00$78.00Aug 28$0.13$0.22$0.35$77.65$80.35
$85.00$77.00Aug 28$0.25$0.12$0.37$76.63$85.37
$85.00$78.00Aug 28$0.25$0.22$0.47$77.53$85.47
$80.00$72.00Aug 28$0.13$0.39$0.52$71.48$80.52
$94.00$77.00Aug 28$0.43$0.12$0.55$76.45$94.55
$85.00$72.00Aug 28$0.25$0.39$0.64$71.36$85.64
$80.00$68.00Aug 28$0.13$0.55$0.68$67.32$80.68
$80.00$69.00Aug 28$0.13$0.58$0.71$68.29$80.71
$94.00$78.00Aug 28$0.43$0.22$0.65$77.35$94.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 3.35, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
71/7286/87Aug 28$0.77$0.2370%3.35$71.23$86.77
77/7886/87Aug 28$0.76$0.2456%3.17$77.24$86.76
69/7091/92Sep 11$0.77$0.2354%3.35$69.23$91.77
69/7087/88Sep 11$0.85$0.1546%5.67$69.15$87.85
69/7089/90Sep 11$0.80$0.2051%4.00$69.20$89.80
72/7391/92Sep 11$0.81$0.1946%4.26$72.19$91.81
72/7387/88Sep 11$0.89$0.1138%8.09$72.11$87.89
72/7389/90Sep 11$0.84$0.1643%5.25$72.16$89.84
65/6691/92Sep 11$0.62$0.3863%1.63$65.38$91.62
65/6687/88Sep 11$0.70$0.3055%2.33$65.30$87.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 3.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Aug 28$0.25$0.7540%3.00
$78.00$79.00$80.00Aug 28$0.40$0.6056%1.50
$70.00$75.00$80.00Sep 18$0.69$4.3124%6.25
$84.00$85.00$86.00Sep 4$0.07$0.936%13.29
$66.00$67.00$68.00Aug 28$0.12$0.8812%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Aug 28$0.25$0.7540%3.00
$75.00$76.00$77.00Sep 25$0.06$0.944%15.67
$76.00$77.00$78.00Sep 25$0.07$0.934%13.29
$77.50$78.00$78.50Sep 4$0.07$0.434%6.14
$68.00$69.00$70.00Sep 4$0.09$0.916%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.36, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$78.001:2Sep 4-$2.33$1.67
$81.00$81.501:2Aug 28-$0.05$0.45
$81.50$82.001:2Aug 28-$0.05$0.45
$88.00$89.001:2Aug 28-$0.19$0.81
$83.00$84.001:2Aug 28-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$0.36$4.64
$70.00$65.001:2Sep 25-$0.57$4.43
$81.00$80.001:2Aug 28-$0.73$0.27
$77.00$76.001:2Aug 28$0.00$1.00
$66.00$65.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 11.52%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Oct 9$9.100.580.0%11.52%11.52%11
$88.00Oct 2$5.250.4211.4%6.65%18.04%28
$85.00Oct 2$6.200.477.6%7.85%15.44%944
$83.00Oct 2$6.850.515.1%8.67%13.73%14
$80.00Oct 2$7.950.561.3%10.06%11.33%16
$86.00Sep 25$4.900.428.9%6.20%15.06%--22
$83.00Sep 25$5.950.475.1%7.53%12.59%118
$87.00Sep 25$4.600.4010.1%5.82%15.95%--15
$85.00Sep 25$5.200.437.6%6.58%14.18%128
$82.00Sep 25$6.250.483.8%7.91%11.71%616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,595
Total Puts 9,587
Put/Call Ratio 0.49
Net Difference 10,008

Prior's Put/Call Breakdown

Total Calls 4,448
Total Puts 13,000
Put/Call Ratio 2.92
Net Difference -8,552

Prior 7-Day Put/Call Summary

Total Calls 105,305
Total Puts 66,762
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All