Tour v526
HUT
HUT 8 CORP
$79.29 -9.00%
(8/27 18:02) ◀
|
Friday, August 28, 2026 (3:05pm)
January 2026
|
▶ (8/28 15:15)
◀ 8/28 15:06 ▶

Option Volume

Detail
ℹ
Current (08/28 3:05pm) 27,822
Calls: 18,813 (68%)
Puts: 9,009 (32%)
Prior (08/27) 16,930
Calls: 4,226 (25%)
Puts: 12,704 (75%)
Current vs Prior +64.34%
Calls: +345.17% (Calls)
Puts: -29.09% (Puts)
Prior 7-Day Total 145,208
Calls: 98,944 (68%)
Puts: 46,264 (32%)
Prior 7-Day Average 20,744
Calls: 14,134 (68%)
Puts: 6,609 (32%)
Current vs Prior 7-Day Avg +34.12%
Calls: +33.10%
Puts: +36.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:05pm) $10.52M
Calls: $3.68M (35%)
Puts: $6.84M (65%)
Prior (08/27) $6.24M
Calls: $2.02M (32%)
Puts: $4.23M (68%)
Current vs Prior +68.54%
Calls: +82.80%
Puts: +61.74%
Prior 7-Day Total $77.12M
Calls: $55.76M (72%)
Puts: $21.36M (28%)
Prior 7-Day Average $11.02M
Calls: $7.97M (72%)
Puts: $3.05M (28%)
Current vs Prior 7-Day Avg -4.50%
Calls: -53.74%
Puts: +124.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:05pm) 0.48
Prior (08/27) 3.01
Current vs Prior -84.07%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +1.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:05pm) 301,497
Calls: 206,422 (68%)
Puts: 95,075 (32%)
Prior (08/27) 299,921
Calls: 205,873 (69%)
Puts: 94,048 (31%)
Current vs Prior +0.53%
Prior 7-Day Total 2,206,878
Calls: 1,534,811 (70%)
Puts: 672,067 (30%)
Prior 7-Day Average 315,268
Calls: 219,258 (70%)
Puts: 96,009 (30%)
Current vs Prior 7-Day Avg -4.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.13% | 10.57%17.66% | 27.09%
Prior 7.03% | 12.65%19.41% | 29.24%
Current vs Prior -69.67% | -16.42%-9.05% | -7.35%
Prior 7-Day Avg 8.50% | 13.96%12.13% | 25.38%
Current vs 7-Day Avg -74.92% | -24.30%+45.55% | +6.73%
Prior 7-Day Eod 7.03% | 12.65%19.14% | 28.46%
Current vs 7-Day Eod -69.67% | -16.42%-7.77% | -4.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.61% | 14.93%
Calls: 82.26% | 15.19%
Puts: 64.96% | 14.67%
Prior 34.49% | 19.55%
Calls: 31.35% | 15.65%
Puts: 37.63% | 23.45%
Current vs Prior +113.42% | -23.63%
Prior 7-Day Avg 33.54% | 18.48%
Calls: 33.89% | 16.63%
Puts: 33.20% | 20.33%
Current vs 7-Day Avg +119.45% | -19.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($6.84M). Elevated premium activity with dollar volume up 69% vs prior. Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (18,813 calls vs 9,009 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.8%, best 2.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 257.157.85$7.509.3%20.5313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2815.5015.85$15.682.2%2.1K0.992.5K
$85.00Sep 189.9510.60$10.276.3%110.59749
$84.00Sep 2510.3511.05$10.706.5%20.5541
$92.00Sep 1114.0014.95$14.486.6%--0.7910
$82.00Sep 188.058.60$8.326.6%40.525

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 2811.8514.75$13.3021.8%11.001
$67.00Aug 2810.7513.60$12.1823.4%11.001
$65.00Aug 2812.5515.00$13.7817.8%20.954
$71.00Aug 286.759.75$8.2536.4%10.933
$70.00Aug 287.9010.55$9.2328.7%10.917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 2812.2515.65$13.9524.4%--0.9912
$95.00Aug 2815.5015.85$15.682.2%2.1K0.992.5K
$87.00Aug 287.359.10$8.2321.3%80.9983
$88.00Aug 288.159.55$8.8515.8%4540.99569
$92.00Aug 2811.2514.55$12.9025.6%110.9724

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 16.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.000.15$0.08187.5%1.1K0.041.4K
$82.00Sep 185.255.85$5.5510.8%1.0K0.471
$85.00Sep 41.542.06$1.8028.9%9770.3038
$88.00Aug 280.000.01$0.01100.0%9480.01742
$90.00Sep 40.731.01$0.8732.2%7420.17823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2815.5015.85$15.682.2%2.1K0.992.5K
$80.00Aug 280.791.55$1.1765.0%6390.771.5K
$88.00Aug 288.159.55$8.8515.8%4540.99569
$72.00Sep 41.061.49$1.2733.9%4070.2115
$80.00Sep 44.104.75$4.4314.7%1690.52274

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 49.5%, max 88.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Aug 28Sep 4169.2%89.8%88.3%246
$80.00Aug 28Oct 2147.8%94.0%57.2%301658
$79.00Aug 28Oct 9138.6%91.8%50.9%1726
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Aug 28Oct 9169.2%91.5%84.9%116145
$80.00Aug 28Oct 9147.8%96.8%52.8%6731.5K
$79.00Aug 28Oct 9138.6%91.8%50.9%12974
$76.50Sep 4Sep 1191.6%86.3%6.1%1665
$77.50Sep 4Sep 1191.3%87.2%4.7%15615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 0.66, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$79.00Sep 11$5.43$3.57$5.4379%0.66$75.43
$65.00$66.00Aug 28$0.48$0.52$0.4895%1.08$65.48
$91.00$95.00Sep 25$0.65$3.35$0.6533%5.15$91.65
$70.00$75.00Sep 18$3.08$1.92$3.0875%0.62$73.08
$80.00$83.00Oct 2$1.17$1.83$1.1756%1.56$81.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$90.00Sep 4$0.38$0.62$0.3885%1.63$90.62
$91.00$90.00Aug 28$0.57$0.43$0.5795%0.75$90.43
$88.00$87.00Aug 28$0.62$0.38$0.6299%0.61$87.38
$81.50$81.00Aug 28$0.11$0.39$0.1192%3.55$81.39
$95.00$94.00Sep 11$0.48$0.52$0.4883%1.08$94.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 1.19, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Aug 28$0.42$0.42$0.5890%0.72$94.42
$86.00$87.00Aug 28$0.26$0.26$0.7489%0.35$86.26
$91.00$92.00Sep 11$0.40$0.40$0.6076%0.67$91.40
$86.00$87.00Sep 25$0.57$0.57$0.4358%1.33$86.57
$81.00$82.00Sep 11$0.60$0.60$0.4052%1.50$81.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$70.00Oct 9$2.17$2.17$1.8365%1.19$71.83
$70.00$65.00Sep 25$1.83$1.83$3.1772%0.58$68.17
$70.00$65.00Oct 2$1.64$1.64$3.3673%0.49$68.36
$70.00$65.00Sep 18$1.28$1.28$3.7275%0.34$68.72
$76.00$75.00Sep 11$0.73$0.73$0.2762%2.70$75.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.35, cheapest $3.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 28Sep 4$3.43138.6%89.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 28Sep 4$3.41138.6%89.7%
$76.50Sep 4Sep 11$1.2491.6%86.3%
$77.50Sep 4Sep 11$1.3291.3%87.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.34% of stock, avg 13.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Aug 28$0.52$0.54$1.06$77.94$80.061.34%
$80.00Aug 28$0.18$1.17$1.35$78.65$81.351.70%
$78.00Aug 28$1.29$0.24$1.53$76.47$79.531.93%
$81.00Aug 28$0.06$2.49$2.55$78.45$83.553.22%
$81.50Aug 28$0.06$2.60$2.66$78.84$84.163.35%
$82.00Aug 28$0.05$3.09$3.14$78.86$85.143.96%
$83.00Aug 28$0.03$3.90$3.93$79.07$86.934.96%
$84.00Aug 28$0.03$4.97$5.00$79.00$89.006.31%
$85.00Aug 28$0.04$5.78$5.82$79.18$90.827.34%
$86.00Aug 28$0.27$7.18$7.45$78.55$93.459.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.23% of stock, avg 10.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$77.00Aug 28$0.06$0.12$0.18$76.82$81.18
$81.50$77.00Aug 28$0.06$0.12$0.18$76.82$81.68
$80.00$77.00Aug 28$0.18$0.12$0.30$76.70$80.30
$81.00$78.00Aug 28$0.06$0.24$0.30$77.70$81.30
$81.50$78.00Aug 28$0.06$0.24$0.30$77.70$81.80
$86.00$77.00Aug 28$0.27$0.12$0.39$76.61$86.39
$80.00$78.00Aug 28$0.18$0.24$0.42$77.58$80.42
$81.00$72.00Aug 28$0.06$0.39$0.45$71.55$81.45
$81.50$72.00Aug 28$0.06$0.39$0.45$71.55$81.95
$81.00$70.00Aug 28$0.06$0.42$0.48$69.52$81.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 4.56, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
67/6894/95Aug 28$0.82$0.1880%4.56$67.18$94.82
64/6594/95Aug 28$0.66$0.3485%1.94$64.34$94.66
67/6886/87Aug 28$0.66$0.3479%1.94$67.34$86.66
64/6586/87Aug 28$0.50$0.5084%1.00$64.50$86.50
66/6791/92Sep 11$0.71$0.2962%2.45$66.29$91.71
71/7294/95Aug 28$0.53$0.4779%1.13$71.47$94.53
69/7091/92Sep 11$0.76$0.2454%3.17$69.24$91.76
67/6891/92Sep 11$0.68$0.3259%2.12$67.32$91.68
66/6787/88Sep 11$0.71$0.2953%2.45$66.29$87.71
70/7191/92Sep 11$0.72$0.2852%2.57$70.28$91.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 11.82, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.39$4.6123%11.82
$79.00$80.00$81.00Aug 28$0.22$0.7846%3.55
$65.00$70.00$75.00Sep 18$0.55$4.4521%8.09
$78.00$79.00$80.00Aug 28$0.43$0.5762%1.33
$93.00$94.00$95.00Sep 18$0.06$0.943%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$77.00$78.00Aug 28$0.06$0.9419%15.67
$77.00$78.00$79.00Aug 28$0.18$0.8237%4.56
$78.00$79.00$80.00Aug 28$0.33$0.6752%2.03
$79.00$80.00$81.00Sep 25$0.06$0.944%15.67
$76.00$77.00$78.00Sep 25$0.07$0.934%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.02, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$79.001:2Sep 11-$0.02$8.98
$74.00$78.001:2Sep 4-$2.18$1.82
$84.00$85.001:2Aug 28-$0.05$0.95
$81.00$81.501:2Aug 28-$0.06$0.44
$89.00$90.001:2Aug 28-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 25-$0.39$4.61
$70.00$65.001:2Sep 18-$0.24$4.76
$78.00$77.001:2Aug 28$0.00$1.00
$77.00$76.001:2Aug 28$0.00$1.00
$75.00$74.001:2Aug 28-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 6.62%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Oct 2$5.250.4311.0%6.62%17.61%28
$85.00Oct 2$6.200.487.2%7.82%15.02%944
$83.00Oct 2$6.850.514.7%8.64%13.32%14
$80.00Oct 2$7.950.560.9%10.03%10.92%16
$86.00Sep 25$4.900.428.5%6.18%14.64%--22
$83.00Sep 25$5.950.474.7%7.50%12.18%118
$87.00Sep 25$4.600.409.7%5.80%15.53%--15
$85.00Sep 25$5.200.437.2%6.56%13.76%128
$89.00Sep 25$4.150.3612.2%5.23%17.48%1014
$82.00Sep 25$6.250.493.4%7.88%11.30%616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,813
Total Puts 9,009
Put/Call Ratio 0.48
Net Difference 9,804

Prior's Put/Call Breakdown

Total Calls 4,226
Total Puts 12,704
Put/Call Ratio 3.01
Net Difference -8,478

Prior 7-Day Put/Call Summary

Total Calls 98,944
Total Puts 46,264
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All