Tour v526
HUT
HUT 8 CORP
$87.13 +2.51%
$86.76 (-0.42%)🌙
as of 08/27 06:02 PM
(8/27 15:06) ◀
|
Thursday, August 27, 2026 (6:02pm)
January 2026
|
▶ (8/28 15:06)
◀ 8/27 18:02 ▶

Option Volume

Detail
ℹ
Current (08/27) 17,448
Calls: 4,448 (25%)
Puts: 13,000 (75%)
Prior (08/26) 19,281
Calls: 13,465 (70%)
Puts: 5,816 (30%)
Current vs Prior -9.51%
Calls: -66.97% (Calls)
Puts: +123.52% (Puts)
Prior 7-Day Total 168,921
Calls: 110,554 (65%)
Puts: 58,367 (35%)
Prior 7-Day Average 24,131
Calls: 15,793 (65%)
Puts: 8,338 (35%)
Current vs Prior 7-Day Avg -27.70%
Calls: -71.84%
Puts: +55.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $6.37M
Calls: $2.18M (34%)
Puts: $4.18M (66%)
Prior (08/26) $11.27M
Calls: $9.01M (80%)
Puts: $2.26M (20%)
Current vs Prior -43.51%
Calls: -75.75%
Puts: +84.72%
Prior 7-Day Total $102.46M
Calls: $67.79M (66%)
Puts: $34.67M (34%)
Prior 7-Day Average $14.64M
Calls: $9.68M (66%)
Puts: $4.95M (34%)
Current vs Prior 7-Day Avg -56.50%
Calls: -77.45%
Puts: -15.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 2.92
Prior (08/26) 0.43
Current vs Prior +576.64%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +435.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 299,921
Calls: 205,873 (69%)
Puts: 94,048 (31%)
Prior (08/26) 295,532
Calls: 203,944 (69%)
Puts: 91,588 (31%)
Current vs Prior +1.49%
Prior 7-Day Total 2,227,920
Calls: 1,551,604 (70%)
Puts: 676,316 (30%)
Prior 7-Day Average 318,274
Calls: 221,657 (70%)
Puts: 96,616 (30%)
Current vs Prior 7-Day Avg -5.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.13% | 11.80%19.14% | 28.46%
Prior 6.71% | 12.45%19.15% | 28.86%
Current vs Prior -23.50% | -5.21%-0.05% | -1.37%
Prior 7-Day Avg 8.20% | 13.93%10.28% | 24.38%
Current vs 7-Day Avg -37.40% | -15.32%+86.30% | +16.77%
Prior 7-Day Eod 6.71% | 12.45%19.15% | 28.86%
Current vs 7-Day Eod -23.50% | -5.21%-0.05% | -1.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.04% | 15.34%
Calls: 50.00% | 16.82%
Puts: 32.08% | 13.86%
Prior 34.49% | 19.55%
Calls: 31.35% | 15.65%
Puts: 37.63% | 23.45%
Current vs Prior +18.99% | -21.53%
Prior 7-Day Avg 45.40% | 18.66%
Calls: 45.11% | 17.72%
Puts: 45.68% | 19.60%
Current vs 7-Day Avg -9.60% | -17.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($4.18M). Extreme bearish P/C ratio of 2.92 - heavy put buying. P/C ratio rising 577% - increased hedging/bearish positioning. Call-heavy open interest (205,873 calls vs 94,048 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2815.3017.60$16.4514.0%20.988
$79.00Aug 286.959.60$8.2832.0%10.9724
$74.00Aug 2811.7014.40$13.0520.7%10.961
$80.00Aug 286.008.60$7.3035.6%1440.93692
$78.00Aug 287.659.95$8.8026.1%--0.9314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 2814.8017.75$16.2718.1%--0.9513
$100.00Aug 2812.2014.75$13.4818.9%10.95437
$99.00Aug 2810.4513.25$11.8523.6%10.9516
$101.00Aug 2812.8515.20$14.0216.8%--0.9211
$98.00Aug 289.4012.25$10.8326.3%10.9216

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 14.2K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 282.804.05$3.4336.4%5130.691.0K
$100.00Sep 183.004.00$3.5028.6%3340.312.5K
$90.00Aug 280.700.95$0.8330.1%1940.291.4K
$84.00Sep 116.959.25$8.1028.4%1670.60455
$95.00Sep 184.505.50$5.0020.0%1550.403.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 280.110.23$0.1770.6%1.9K0.073.3K
$77.00Aug 280.020.07$0.05100.0%1.8K0.022.0K
$88.00Sep 44.406.05$5.2331.5%1.8K0.5047
$85.00Sep 43.004.10$3.5531.0%1.8K0.40148
$90.00Aug 282.744.60$3.6750.7%1.3K0.711.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 14.7%, max 26.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 28Sep 18120.3%95.0%26.6%28943
$84.00Aug 28Oct 2117.6%97.2%20.9%2589
$83.00Aug 28Oct 2114.7%95.1%20.7%33582
$91.00Aug 28Sep 18112.4%94.4%19.0%27141
$87.00Aug 28Oct 2110.9%94.4%17.5%31174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Aug 28Oct 9117.6%95.6%23.0%871
$92.00Aug 28Sep 11120.3%98.2%22.5%232
$83.00Aug 28Oct 9114.7%96.4%19.0%121186
$91.00Aug 28Sep 18112.4%94.4%19.0%628
$87.00Aug 28Oct 2110.9%94.4%17.5%3282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 1.31, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$97.00Oct 9$7.78$10.22$7.7867%1.31$86.78
$89.00$100.00Oct 2$3.85$7.15$3.8554%1.86$92.85
$90.00$95.00Sep 25$1.52$3.48$1.5250%2.29$91.52
$78.00$83.00Oct 2$2.73$2.27$2.7370%0.83$80.73
$87.00$89.00Sep 25$0.47$1.53$0.4755%3.26$87.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$101.00$100.00Aug 28$0.54$0.46$0.5492%0.85$100.46
$98.00$97.00Aug 28$0.65$0.35$0.6592%0.54$97.35
$94.00$93.00Sep 11$0.38$0.62$0.3862%1.63$93.62
$80.00$79.00Sep 25$0.10$0.90$0.1032%9.00$79.90
$85.00$84.00Sep 25$0.20$0.80$0.2041%4.00$84.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 1.29, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$97.00Sep 4$0.54$0.54$0.4673%1.17$96.54
$103.00$104.00Sep 25$0.60$0.60$0.4067%1.50$103.60
$100.00$101.00Sep 25$0.62$0.62$0.3864%1.63$100.62
$88.00$89.00Aug 28$0.68$0.68$0.3255%2.13$88.68
$89.00$90.00Sep 25$0.78$0.78$0.2248%3.55$89.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$79.00Oct 9$1.69$1.69$1.3164%1.29$80.31
$80.00$78.00Oct 2$1.23$1.23$0.7767%1.60$78.77
$82.00$80.00Sep 25$1.20$1.20$0.8064%1.50$80.80
$84.00$83.00Sep 25$0.87$0.87$0.1360%6.69$83.13
$76.00$75.00Oct 9$0.75$0.75$0.2571%3.00$75.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.93, cheapest $2.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 28Sep 4$2.60110.3%90.7%
$87.00Aug 28Sep 4$2.95110.9%94.8%
$86.00Aug 28Sep 4$2.97113.2%98.3%
$88.00Aug 28Sep 4$3.06105.6%96.0%
$89.00Aug 28Sep 4$3.2687.6%95.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 28Sep 4$2.57110.3%90.7%
$87.00Aug 28Sep 4$2.91110.9%94.8%
$86.00Aug 28Sep 4$3.00113.2%98.3%
$88.00Aug 28Sep 4$2.86105.6%96.0%
$89.00Aug 28Sep 4$3.1187.6%95.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 4.36% of stock, avg 14.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Aug 28$0.84$2.96$3.80$85.20$92.804.36%
$88.00Aug 28$1.52$2.37$3.89$84.11$91.894.46%
$87.00Aug 28$2.10$1.81$3.91$83.09$90.914.49%
$86.00Aug 28$2.53$1.40$3.93$82.07$89.934.51%
$85.00Aug 28$3.43$0.98$4.41$80.59$89.415.06%
$90.00Aug 28$0.83$3.67$4.50$85.50$94.505.16%
$84.00Aug 28$3.85$0.79$4.64$79.36$88.645.33%
$83.00Aug 28$4.43$0.52$4.95$78.05$87.955.68%
$91.00Aug 28$0.68$4.35$5.03$85.97$96.035.77%
$82.00Aug 28$5.25$0.41$5.66$76.34$87.666.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.25% of stock, avg 12.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$83.00Aug 28$0.57$0.52$1.09$81.91$93.09
$91.00$83.00Aug 28$0.68$0.52$1.20$81.80$92.20
$92.00$84.00Aug 28$0.57$0.79$1.36$82.64$93.36
$91.00$84.00Aug 28$0.68$0.79$1.47$82.53$92.47
$90.00$83.00Aug 28$0.83$0.52$1.35$81.65$91.35
$89.00$83.00Aug 28$0.84$0.52$1.36$81.64$90.36
$90.00$84.00Aug 28$0.83$0.79$1.62$82.38$91.62
$92.00$85.00Aug 28$0.57$0.98$1.55$83.45$93.55
$89.00$84.00Aug 28$0.84$0.79$1.63$82.37$90.63
$91.00$85.00Aug 28$0.68$0.98$1.66$83.34$92.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 5.67, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
73/7496/97Sep 4$0.85$0.1560%5.67$73.15$96.85
80/8199/100Sep 4$0.84$0.1651%5.25$80.16$99.84
73/7499/100Sep 4$0.65$0.3566%1.86$73.35$99.65
75/7696/97Sep 4$0.70$0.3058%2.33$75.30$96.70
82/8299/100Sep 4$0.79$0.2148%3.76$81.21$99.79
77/7896/97Sep 4$0.72$0.2854%2.57$76.78$96.72
70/71103/104Sep 25$0.77$0.2349%3.35$70.23$103.77
76/7696/97Sep 4$0.69$0.3156%2.23$75.81$96.69
78/7896/97Sep 4$0.70$0.3051%2.33$77.80$96.70
80/81103/104Sep 4$0.64$0.3657%1.78$80.36$103.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.29$4.7116%16.24
$79.00$80.00$81.00Aug 28$0.06$0.9410%15.67
$89.00$90.00$91.00Sep 4$0.06$0.946%15.67
$85.00$86.00$87.00Sep 25$0.05$0.953%19.00
$93.00$94.00$95.00Sep 11$0.06$0.944%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Aug 28$0.12$0.8816%7.33
$70.00$71.00$72.00Sep 18$0.05$0.952%19.00
$82.00$83.00$84.00Sep 18$0.06$0.944%15.67
$70.00$71.00$72.00Aug 28$0.05$0.951%19.00
$79.00$80.00$81.00Aug 28$0.10$0.9010%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.17, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$97.001:2Oct 9-$0.17$17.83
$70.00$80.001:2Sep 11-$2.35$7.65
$89.00$100.001:2Oct 2-$2.28$8.72
$88.00$89.001:2Aug 28-$0.16$0.84
$102.00$103.001:2Aug 28-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$88.001:2Oct 2-$4.17$6.83
$84.00$83.001:2Aug 28-$0.25$0.75
$76.00$75.001:2Aug 28-$0.10$0.90
$71.00$70.001:2Aug 28-$0.13$0.87
$75.00$74.001:2Aug 28-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 7.12%, avg 3.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Oct 9$6.200.4411.3%7.12%18.44%2--
$100.00Oct 2$5.450.3914.8%6.26%21.03%--37
$102.00Oct 2$5.000.3617.1%5.74%22.81%--10
$89.00Oct 2$8.950.542.1%10.27%12.42%18
$88.00Oct 2$9.400.551.0%10.79%11.79%57
$95.00Sep 25$5.750.439.0%6.60%15.63%25
$89.00Sep 25$8.100.522.1%9.30%11.44%122
$103.00Sep 25$3.800.3318.2%4.36%22.58%--11
$100.00Sep 25$4.300.3614.8%4.94%19.71%18211
$101.00Sep 25$4.200.3415.9%4.82%20.74%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,448
Total Puts 13,000
Put/Call Ratio 2.92
Net Difference -8,552

Prior's Put/Call Breakdown

Total Calls 13,465
Total Puts 5,816
Put/Call Ratio 0.43
Net Difference 7,649

Prior 7-Day Put/Call Summary

Total Calls 110,554
Total Puts 58,367
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All