Tour v526
HUT
HUT 8 CORP
$86.93 +2.27%
(8/26 18:03) ◀
|
Thursday, August 27, 2026 (3:05pm)
January 2026
|
▶
◀ 8/27 15:06

Option Volume

Detail
ℹ
Current (08/27 3:05pm) 16,930
Calls: 4,226 (25%)
Puts: 12,704 (75%)
Prior (08/26) 18,086
Calls: 12,632 (70%)
Puts: 5,454 (30%)
Current vs Prior -6.39%
Calls: -66.55% (Calls)
Puts: +132.93% (Puts)
Prior 7-Day Total 147,742
Calls: 100,822 (68%)
Puts: 46,920 (32%)
Prior 7-Day Average 21,106
Calls: 14,403 (68%)
Puts: 6,702 (32%)
Current vs Prior 7-Day Avg -19.79%
Calls: -70.66%
Puts: +89.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27 3:05pm) $6.24M
Calls: $2.02M (32%)
Puts: $4.23M (68%)
Prior (08/26) $11.06M
Calls: $9.07M (82%)
Puts: $1.99M (18%)
Current vs Prior -43.57%
Calls: -77.78%
Puts: +112.56%
Prior 7-Day Total $74.96M
Calls: $52.47M (70%)
Puts: $22.49M (30%)
Prior 7-Day Average $10.71M
Calls: $7.50M (70%)
Puts: $3.21M (30%)
Current vs Prior 7-Day Avg -41.70%
Calls: -73.11%
Puts: +31.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:05pm) 3.01
Prior (08/26) 0.43
Current vs Prior +596.25%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +539.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27 3:05pm) 299,921
Calls: 205,873 (69%)
Puts: 94,048 (31%)
Prior (08/26) 295,532
Calls: 203,944 (69%)
Puts: 91,588 (31%)
Current vs Prior +1.49%
Prior 7-Day Total 2,229,280
Calls: 1,547,379 (69%)
Puts: 681,901 (31%)
Prior 7-Day Average 318,468
Calls: 221,054 (69%)
Puts: 97,414 (31%)
Current vs Prior 7-Day Avg -5.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.38% | 11.96%19.10% | 28.22%
Prior 9.21% | 14.58%21.15% | 29.93%
Current vs Prior -41.54% | -17.96%-9.72% | -5.71%
Prior 7-Day Avg 7.82% | 13.75%10.95% | 24.45%
Current vs 7-Day Avg -31.15% | -12.99%+74.34% | +15.41%
Prior 7-Day Eod 9.21% | 14.58%19.15% | 28.86%
Current vs 7-Day Eod -41.54% | -17.96%-0.30% | -2.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.04% | 15.34%
Calls: 50.00% | 16.82%
Puts: 32.08% | 13.86%
Prior 18.95% | 9.15%
Calls: 16.22% | 5.80%
Puts: 21.69% | 12.50%
Current vs Prior +116.57% | +67.65%
Prior 7-Day Avg 43.07% | 18.28%
Calls: 43.69% | 18.23%
Puts: 42.45% | 18.33%
Current vs 7-Day Avg -4.72% | -16.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($4.23M). Extreme bearish P/C ratio of 3.01 - heavy put buying. P/C ratio rising 596% - increased hedging/bearish positioning. Call-heavy open interest (205,873 calls vs 94,048 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.9%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 259.7510.50$10.137.4%40.5828
$86.00Sep 259.3010.05$9.687.7%20.5621
$86.00Sep 116.657.20$6.937.9%20.55108
$83.00Sep 2510.6011.50$11.058.1%20.6217
$90.00Sep 257.658.30$7.988.1%40.5029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 189.509.95$9.734.6%90.521.3K
$88.00Sep 116.807.15$6.985.0%30.4944
$95.00Sep 1812.7013.40$13.055.4%--0.60314
$99.00Oct 217.5518.60$18.085.8%10.60--
$100.00Sep 1816.0517.05$16.556.0%30.681.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2815.9018.50$17.2015.1%21.008
$74.00Aug 2811.9014.50$13.2019.7%11.001
$78.00Aug 287.8510.15$9.0025.6%--0.9514
$79.00Aug 287.009.40$8.2029.3%10.9424
$80.00Aug 286.307.75$7.0320.6%1140.91692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 2814.8017.25$16.0215.3%--0.9813
$100.00Aug 2812.3514.05$13.2012.9%10.97437
$101.00Aug 2812.8515.20$14.0216.8%--0.9611
$98.00Aug 289.8512.25$11.0521.7%10.9616
$97.00Aug 289.1511.20$10.1820.1%--0.9510

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 13.8K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 282.453.85$3.1544.4%4830.651.0K
$100.00Sep 183.454.05$3.7516.0%3320.322.5K
$90.00Aug 280.750.99$0.8727.6%1730.281.4K
$84.00Sep 117.258.25$7.7512.9%1670.60455
$95.00Sep 184.705.35$5.0312.9%1520.393.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 280.150.25$0.2050.0%1.9K0.083.3K
$77.00Aug 280.050.07$0.0633.3%1.8K0.032.0K
$88.00Sep 45.255.80$5.539.9%1.8K0.5147
$85.00Sep 43.704.35$4.0316.1%1.8K0.41148
$90.00Aug 283.804.10$3.957.6%1.2K0.721.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 17.0%, max 33.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 28Sep 18123.4%95.2%29.6%591.1K
$89.00Aug 28Oct 2116.1%96.1%20.8%144415
$91.00Aug 28Sep 18116.4%96.5%20.6%27141
$86.00Aug 28Oct 2111.8%94.2%18.6%24227
$87.00Aug 28Oct 2111.9%94.5%18.4%24174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 28Sep 11123.4%92.4%33.6%414
$92.00Aug 28Sep 11113.6%92.3%23.1%232
$85.00Aug 28Oct 9112.7%92.3%22.1%372.3K
$89.00Aug 28Sep 25116.1%95.8%21.2%1057
$91.00Aug 28Sep 18116.4%96.5%20.6%428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 1.37, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$97.00Oct 9$7.60$10.40$7.6068%1.37$86.60
$89.00$100.00Oct 2$3.52$7.48$3.5254%2.13$92.52
$78.00$83.00Oct 2$2.85$2.15$2.8570%0.75$80.85
$90.00$95.00Sep 25$1.75$3.25$1.7550%1.86$91.75
$75.00$80.00Sep 18$3.25$1.75$3.2577%0.54$78.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$94.00$93.00Sep 11$0.30$0.70$0.3063%2.33$93.70
$85.00$84.00Oct 9$0.15$0.85$0.1541%5.67$84.85
$84.00$83.00Oct 9$0.20$0.80$0.2039%4.00$83.80
$88.00$87.00Aug 28$0.35$0.65$0.3557%1.86$87.65
$90.00$89.00Sep 11$0.38$0.62$0.3854%1.63$89.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 3.00, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$88.00Oct 2$0.75$0.75$0.2544%3.00$87.75
$89.00$90.00Sep 18$0.68$0.68$0.3249%2.12$89.68
$103.00$104.00Sep 4$0.27$0.27$0.7384%0.37$103.27
$92.00$93.00Sep 18$0.55$0.55$0.4555%1.22$92.55
$89.00$90.00Aug 28$0.42$0.42$0.5864%0.72$89.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$75.00Oct 9$0.75$0.75$0.2571%3.00$75.25
$79.00$76.00Sep 25$1.23$1.23$1.7769%0.69$77.77
$79.00$78.00Oct 9$0.65$0.65$0.3568%1.86$78.35
$80.00$78.00Oct 2$0.95$0.95$1.0567%0.90$79.05
$75.00$74.00Oct 2$0.50$0.50$0.5074%1.00$74.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.85, cheapest $2.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 28Sep 4$2.76116.1%97.9%
$85.00Aug 28Sep 4$2.70112.7%95.5%
$86.00Aug 28Sep 4$2.79111.8%96.2%
$87.00Aug 28Sep 4$2.85111.9%97.1%
$88.00Aug 28Sep 4$2.80108.5%95.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 28Sep 4$2.99116.1%97.9%
$85.00Aug 28Sep 4$2.77112.7%95.5%
$86.00Aug 28Sep 4$2.90111.8%96.2%
$87.00Aug 28Sep 4$2.93111.9%97.1%
$88.00Aug 28Sep 4$3.06108.5%95.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 4.60% of stock, avg 14.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 28$1.53$2.47$4.00$84.00$92.004.60%
$87.00Aug 28$2.03$2.12$4.15$82.85$91.154.77%
$86.00Aug 28$2.56$1.65$4.21$81.79$90.214.84%
$85.00Aug 28$3.15$1.26$4.41$80.59$89.415.07%
$84.00Aug 28$3.60$0.83$4.43$79.57$88.435.10%
$89.00Aug 28$1.29$3.16$4.45$84.55$93.455.12%
$90.00Aug 28$0.87$3.95$4.82$85.18$94.825.54%
$83.00Aug 28$4.38$0.62$5.00$78.00$88.005.75%
$91.00Aug 28$0.74$4.72$5.46$85.54$96.466.28%
$92.00Aug 28$0.51$5.40$5.91$86.09$97.916.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.30% of stock, avg 12.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$83.00Aug 28$0.51$0.62$1.13$81.87$93.13
$91.00$83.00Aug 28$0.74$0.62$1.36$81.64$92.36
$92.00$84.00Aug 28$0.51$0.83$1.34$82.66$93.34
$90.00$83.00Aug 28$0.87$0.62$1.49$81.51$91.49
$91.00$84.00Aug 28$0.74$0.83$1.57$82.43$92.57
$90.00$84.00Aug 28$0.87$0.83$1.70$82.30$91.70
$92.00$85.00Aug 28$0.51$1.26$1.77$83.23$93.77
$91.00$85.00Aug 28$0.74$1.26$2.00$83.00$93.00
$89.00$83.00Aug 28$1.29$0.62$1.91$81.09$90.91
$90.00$85.00Aug 28$0.87$1.26$2.13$82.87$92.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 1.33, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
79/80103/104Sep 4$0.57$0.4358%1.33$79.43$103.57
72/73103/104Sep 4$0.41$0.5974%0.69$72.59$103.41
71/72103/104Sep 4$0.38$0.6276%0.61$71.62$103.38
80/81103/104Sep 4$0.58$0.4256%1.38$80.42$103.58
84/8599/100Aug 28$0.54$0.4660%1.17$84.46$99.54
74/75103/104Sep 4$0.42$0.5871%0.72$74.58$103.42
75/76103/104Sep 4$0.43$0.5769%0.75$75.57$103.43
79/8099/100Sep 4$0.58$0.4253%1.38$79.42$99.58
84/8595/96Aug 28$0.56$0.4454%1.27$84.44$95.56
72/7399/100Sep 4$0.42$0.5868%0.72$72.58$99.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Aug 28$0.06$0.9415%15.67
$95.00$96.00$97.00Aug 28$0.07$0.936%13.29
$88.00$89.00$90.00Sep 11$0.07$0.935%13.29
$100.00$101.00$102.00Sep 4$0.06$0.942%15.67
$84.00$85.00$86.00Sep 25$0.07$0.934%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Aug 28$0.08$0.9215%11.50
$88.00$89.00$90.00Aug 28$0.10$0.9014%9.00
$78.00$79.00$80.00Aug 28$0.05$0.954%19.00
$84.00$85.00$86.00Sep 18$0.05$0.954%19.00
$84.00$85.00$86.00Sep 4$0.07$0.936%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.78, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$97.001:2Oct 9-$0.78$17.22
$70.00$80.001:2Sep 11-$2.48$7.52
$89.00$100.001:2Oct 2-$2.66$8.34
$101.00$102.001:2Aug 28$0.00$1.00
$95.00$96.001:2Aug 28-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$88.001:2Oct 2-$3.42$7.58
$81.00$80.001:2Aug 28-$0.09$0.91
$79.00$78.001:2Aug 28-$0.06$0.94
$71.00$70.001:2Aug 28-$0.05$0.95
$83.00$82.001:2Aug 28-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 8.11%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Oct 9$7.050.4511.6%8.11%19.69%2--
$100.00Oct 2$5.550.3915.0%6.38%21.42%--37
$102.00Oct 2$5.000.3617.3%5.75%23.09%--10
$89.00Oct 2$9.050.542.4%10.41%12.79%18
$88.00Oct 2$9.400.551.2%10.81%12.04%37
$87.00Oct 2$9.850.560.1%11.33%11.41%26
$96.00Sep 25$5.600.4110.4%6.44%16.88%223
$95.00Sep 25$5.900.429.3%6.79%16.07%25
$90.00Sep 25$7.650.503.5%8.80%12.33%429
$97.00Sep 25$5.200.3911.6%5.98%17.57%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,226
Total Puts 12,704
Put/Call Ratio 3.01
Net Difference -8,478

Prior's Put/Call Breakdown

Total Calls 12,632
Total Puts 5,454
Put/Call Ratio 0.43
Net Difference 7,178

Prior 7-Day Put/Call Summary

Total Calls 100,822
Total Puts 46,920
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All