Tour v526
HUT
HUT 8 CORP
$85.00 -0.58%
$87.09 (+2.46%)🌙
as of 08/26 06:03 PM
(8/26 15:06) ◀
|
Wednesday, August 26, 2026 (6:03pm)
January 2026
|
▶ (8/27 15:06)
◀ 8/26 18:03 ▶

Option Volume

Detail
ℹ
Current (08/26) 19,281
Calls: 13,465 (70%)
Puts: 5,816 (30%)
Prior (08/25) 19,616
Calls: 13,200 (67%)
Puts: 6,416 (33%)
Current vs Prior -1.71%
Calls: +2.01% (Calls)
Puts: -9.35% (Puts)
Prior 7-Day Total 197,981
Calls: 130,158 (66%)
Puts: 67,823 (34%)
Prior 7-Day Average 28,283
Calls: 18,594 (66%)
Puts: 9,689 (34%)
Current vs Prior 7-Day Avg -31.83%
Calls: -27.58%
Puts: -39.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $11.27M
Calls: $9.01M (80%)
Puts: $2.26M (20%)
Prior (08/25) $13.02M
Calls: $10.25M (79%)
Puts: $2.78M (21%)
Current vs Prior -13.45%
Calls: -12.10%
Puts: -18.43%
Prior 7-Day Total $112.60M
Calls: $74.50M (66%)
Puts: $38.09M (34%)
Prior 7-Day Average $16.09M
Calls: $10.64M (66%)
Puts: $5.44M (34%)
Current vs Prior 7-Day Avg -29.93%
Calls: -15.38%
Puts: -58.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.43
Prior (08/25) 0.49
Current vs Prior -11.14%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -21.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 295,532
Calls: 203,944 (69%)
Puts: 91,588 (31%)
Prior (08/25) 292,457
Calls: 203,095 (69%)
Puts: 89,362 (31%)
Current vs Prior +1.05%
Prior 7-Day Total 2,250,322
Calls: 1,564,172 (70%)
Puts: 686,150 (30%)
Prior 7-Day Average 321,474
Calls: 223,453 (70%)
Puts: 98,021 (30%)
Current vs Prior 7-Day Avg -8.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.71% | 12.45%19.15% | 28.86%
Prior 8.69% | 14.07%20.94% | 30.23%
Current vs Prior -22.83% | -11.54%-8.52% | -4.55%
Prior 7-Day Avg 8.79% | 14.36%9.09% | 23.56%
Current vs 7-Day Avg -23.73% | -13.29%+110.60% | +22.47%
Prior 7-Day Eod 8.69% | 14.07%20.94% | 30.23%
Current vs 7-Day Eod -22.83% | -11.54%-8.52% | -4.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.49% | 19.55%
Calls: 31.35% | 15.65%
Puts: 37.63% | 23.45%
Prior 18.95% | 9.15%
Calls: 16.22% | 5.80%
Puts: 21.69% | 12.50%
Current vs Prior +82.01% | +113.66%
Prior 7-Day Avg 54.93% | 18.46%
Calls: 54.92% | 19.31%
Puts: 54.94% | 17.60%
Current vs 7-Day Avg -37.21% | +5.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($9.01M) vs puts ($2.26M). Extreme bullish P/C ratio of 0.43 - heavy call buying (13,465 calls vs 5,816 puts). Call-heavy open interest (203,944 calls vs 91,588 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 186.306.70$6.506.2%50.403

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 2814.1017.70$15.9022.6%31.006
$70.00Aug 2813.6016.70$15.1520.5%50.948
$77.00Aug 286.5510.05$8.3042.2%10.883
$78.00Aug 285.559.20$7.3849.5%80.8617
$70.00Sep 1115.2518.25$16.7517.9%--0.85320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 2814.4518.05$16.2522.2%--0.9311
$100.00Aug 2813.4516.65$15.0521.3%10.93438
$97.00Aug 2810.6013.60$12.1024.8%--0.9210
$98.00Aug 2811.5514.60$13.0823.3%--0.9216
$99.00Aug 2812.5015.65$14.0822.4%20.9116

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 13.1K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 185.457.05$6.2525.6%2.1K0.455.3K
$80.00Sep 189.6511.90$10.7820.9%1.5K0.644.4K
$100.00Sep 40.691.63$1.1681.0%1.1K0.17291
$84.00Sep 116.258.30$7.2828.2%6590.56504
$85.00Aug 282.173.50$2.8446.8%5680.511.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Sep 181.683.35$2.5266.3%1.0K0.209
$72.00Oct 23.255.50$4.3851.4%2630.242
$73.00Oct 23.356.10$4.7258.3%2580.269
$75.00Aug 280.130.29$0.2176.2%2370.072.3K
$70.00Sep 181.933.10$2.5246.4%1830.191.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 16.8%, max 31.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 28Sep 18129.3%98.6%31.2%97885
$90.00Aug 28Sep 25120.0%98.0%22.4%2681.3K
$85.00Aug 28Oct 2116.1%95.1%22.0%5751.3K
$87.00Aug 28Oct 2116.6%97.2%20.0%447138
$89.00Aug 28Sep 18118.1%98.6%19.8%27482
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 28Oct 2116.1%95.1%22.0%502.3K
$89.00Aug 28Oct 2118.1%97.1%21.6%421
$90.00Aug 28Sep 18120.0%98.8%21.5%42.4K
$80.00Aug 28Oct 2116.1%95.7%21.3%393.3K
$81.50Aug 28Sep 18114.4%95.1%20.3%1831

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 2.08, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$100.00Oct 2$3.90$8.10$3.9052%2.08$91.90
$90.00$96.00Sep 25$1.86$4.14$1.8647%2.23$91.86
$79.00$80.00Aug 28$0.33$0.67$0.3382%2.03$79.33
$95.00$100.00Sep 18$1.12$3.88$1.1237%3.46$96.12
$75.00$80.00Sep 18$3.05$1.95$3.0573%0.64$78.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$84.00Oct 2$0.11$0.89$0.1144%8.09$84.89
$83.00$82.00Sep 25$0.12$0.88$0.1241%7.33$82.88
$88.00$87.00Oct 2$0.23$0.77$0.2348%3.35$87.77
$94.00$93.00Aug 28$0.65$0.35$0.6586%0.54$93.35
$102.00$101.00Sep 4$0.64$0.36$0.6485%0.56$101.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 7.33, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Sep 4$0.65$0.65$0.3558%1.86$89.65
$92.00$93.00Aug 28$0.39$0.39$0.6179%0.64$92.39
$94.00$95.00Sep 4$0.44$0.44$0.5670%0.79$94.44
$89.00$90.00Sep 11$0.60$0.60$0.4055%1.50$89.60
$87.00$88.00Aug 28$0.50$0.50$0.5059%1.00$87.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$74.00Oct 2$0.88$0.88$0.1271%7.33$74.12
$76.00$75.00Sep 25$0.85$0.85$0.1570%5.67$75.15
$80.00$79.00Sep 25$0.85$0.85$0.1564%5.67$79.15
$80.00$79.00Sep 11$0.73$0.73$0.2765%2.70$79.27
$84.00$83.00Oct 2$0.74$0.74$0.2658%2.85$83.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.41, cheapest $2.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 28Sep 4$2.51114.9%99.1%
$85.00Aug 28Sep 4$2.41116.1%100.6%
$86.00Aug 28Sep 4$2.42116.0%100.6%
$82.00Aug 28Sep 4$2.15114.0%99.6%
$87.00Aug 28Sep 4$2.47116.6%102.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 28Sep 4$2.44114.9%99.1%
$85.00Aug 28Sep 4$2.47116.1%100.6%
$86.00Aug 28Sep 4$2.45116.0%100.6%
$82.00Aug 28Sep 4$2.35114.0%99.6%
$87.00Aug 28Sep 4$2.42116.6%102.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 6.67% of stock, avg 15.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Aug 28$3.88$1.79$5.67$77.33$88.676.67%
$84.00Aug 28$3.32$2.36$5.68$78.32$89.686.68%
$85.00Aug 28$2.84$2.86$5.70$79.30$90.706.71%
$86.00Aug 28$2.38$3.43$5.81$80.19$91.816.84%
$82.00Aug 28$4.50$1.53$6.03$75.97$88.037.09%
$87.00Aug 28$2.00$4.03$6.03$80.97$93.037.09%
$81.50Aug 28$4.83$1.37$6.20$75.30$87.707.29%
$88.00Aug 28$1.50$4.70$6.20$81.80$94.207.29%
$81.00Aug 28$5.18$1.21$6.39$74.61$87.397.52%
$89.00Aug 28$1.38$5.43$6.81$82.19$95.818.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 2.98% of stock, avg 12.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$81.50Aug 28$1.16$1.37$2.53$78.97$92.53
$89.00$81.50Aug 28$1.38$1.37$2.75$78.75$91.75
$90.00$82.00Aug 28$1.16$1.53$2.69$79.31$92.69
$89.00$82.00Aug 28$1.38$1.53$2.91$79.09$91.91
$88.00$81.50Aug 28$1.50$1.37$2.87$78.63$90.87
$88.00$82.00Aug 28$1.50$1.53$3.03$78.97$91.03
$90.00$83.00Aug 28$1.16$1.79$2.95$80.05$92.95
$88.00$83.00Aug 28$1.50$1.79$3.29$79.71$91.29
$89.00$83.00Aug 28$1.38$1.79$3.17$79.83$92.17
$87.00$81.50Aug 28$2.00$1.37$3.37$78.13$90.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 1.94, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/6994/95Sep 4$0.66$0.3460%1.94$68.34$94.66
73/7494/95Sep 4$0.73$0.2753%2.70$73.27$94.73
69/7092/93Aug 28$0.50$0.5075%1.00$69.50$92.50
72/7394/95Sep 4$0.67$0.3356%2.03$72.33$94.67
75/7694/95Sep 4$0.73$0.2748%2.70$75.27$94.73
79/8092/93Aug 28$0.64$0.3656%1.78$79.36$92.64
75/7692/93Aug 28$0.50$0.5070%1.00$75.50$92.50
70/7194/95Sep 4$0.62$0.3858%1.63$70.38$94.62
78/7992/93Aug 28$0.57$0.4361%1.33$78.43$92.57
79/8095/96Sep 11$0.85$0.1533%5.67$79.15$95.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.39$4.6117%11.82
$82.00$83.00$84.00Aug 28$0.06$0.9411%15.67
$83.00$84.00$85.00Aug 28$0.08$0.9212%11.50
$85.00$86.00$87.00Aug 28$0.08$0.9211%11.50
$88.00$89.00$90.00Sep 18$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.23$4.7716%20.74
$89.00$90.00$91.00Aug 28$0.05$0.958%19.00
$86.00$87.00$88.00Aug 28$0.07$0.9311%13.29
$87.00$88.00$89.00Aug 28$0.06$0.9410%15.67
$91.00$92.00$93.00Aug 28$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-2.11, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Sep 11-$2.11$7.89
$70.00$77.001:2Aug 28-$1.45$5.55
$88.00$100.001:2Oct 2-$1.58$10.42
$92.00$93.001:2Aug 28-$0.14$0.86
$96.00$97.001:2Aug 28-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$89.001:2Sep 25-$4.95$5.05
$74.00$70.001:2Sep 11-$0.50$3.50
$71.00$70.001:2Aug 28-$0.07$0.93
$76.00$75.001:2Aug 28-$0.10$0.90
$74.00$73.001:2Aug 28-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.71%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 2$4.850.3617.6%5.71%23.35%--37
$102.00Oct 2$4.250.3420.0%5.00%25.00%--10
$88.00Oct 2$7.800.523.5%9.18%12.71%17
$87.00Oct 2$8.250.542.4%9.71%12.06%26
$86.00Oct 2$8.600.551.2%10.12%11.29%25
$85.00Oct 2$9.100.560.0%10.71%10.71%743
$101.00Sep 25$3.600.3218.8%4.24%23.06%--13
$96.00Sep 25$4.050.3912.9%4.76%17.71%12
$90.00Sep 25$5.950.475.9%7.00%12.88%128
$100.00Sep 25$3.350.3317.6%3.94%21.59%--211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,465
Total Puts 5,816
Put/Call Ratio 0.43
Net Difference 7,649

Prior's Put/Call Breakdown

Total Calls 13,200
Total Puts 6,416
Put/Call Ratio 0.49
Net Difference 6,784

Prior 7-Day Put/Call Summary

Total Calls 130,158
Total Puts 67,823
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All