Tour v526
HUT
HUT 8 CORP
$85.09 -0.48%
(8/25 18:03) ◀
|
Wednesday, August 26, 2026 (3:05pm)
January 2026
|
▶ (8/26 18:03)
◀ 8/26 15:06 ▶

Option Volume

Detail
ℹ
Current (08/26 3:05pm) 18,086
Calls: 12,632 (70%)
Puts: 5,454 (30%)
Prior (08/25) 15,744
Calls: 10,754 (68%)
Puts: 4,990 (32%)
Current vs Prior +14.88%
Calls: +17.46% (Calls)
Puts: +9.30% (Puts)
Prior 7-Day Total 149,826
Calls: 103,655 (69%)
Puts: 46,171 (31%)
Prior 7-Day Average 21,403
Calls: 14,807 (69%)
Puts: 6,595 (31%)
Current vs Prior 7-Day Avg -15.50%
Calls: -14.69%
Puts: -17.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 3:05pm) $11.06M
Calls: $9.07M (82%)
Puts: $1.99M (18%)
Prior (08/25) $11.64M
Calls: $9.12M (78%)
Puts: $2.52M (22%)
Current vs Prior -4.93%
Calls: -0.50%
Puts: -20.99%
Prior 7-Day Total $74.97M
Calls: $52.77M (70%)
Puts: $22.20M (30%)
Prior 7-Day Average $10.71M
Calls: $7.54M (70%)
Puts: $3.17M (30%)
Current vs Prior 7-Day Avg +3.28%
Calls: +20.36%
Puts: -37.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 3:05pm) 0.43
Prior (08/25) 0.46
Current vs Prior -6.95%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -3.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 3:05pm) 295,532
Calls: 203,944 (69%)
Puts: 91,588 (31%)
Prior (08/25) 292,457
Calls: 203,095 (69%)
Puts: 89,362 (31%)
Current vs Prior +1.05%
Prior 7-Day Total 2,244,031
Calls: 1,551,133 (69%)
Puts: 692,898 (31%)
Prior 7-Day Average 320,575
Calls: 221,590 (69%)
Puts: 98,985 (31%)
Current vs Prior 7-Day Avg -7.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.03% | 12.65%19.41% | 29.24%
Prior 10.59% | 15.46%21.83% | 30.55%
Current vs Prior -33.66% | -18.22%-11.08% | -4.29%
Prior 7-Day Avg 7.24% | 13.41%9.68% | 23.54%
Current vs 7-Day Avg -2.88% | -5.70%+100.66% | +24.19%
Prior 7-Day Eod 10.59% | 15.46%20.94% | 30.23%
Current vs 7-Day Eod -33.66% | -18.22%-7.27% | -3.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.49% | 19.55%
Calls: 31.35% | 15.65%
Puts: 37.63% | 23.45%
Prior 18.22% | 16.86%
Calls: 21.43% | 19.20%
Puts: 15.01% | 14.52%
Current vs Prior +89.30% | +15.95%
Prior 7-Day Avg 45.55% | 19.55%
Calls: 47.77% | 20.91%
Puts: 43.34% | 18.19%
Current vs 7-Day Avg -24.29% | -0.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($9.07M) vs puts ($1.99M). Extreme bullish P/C ratio of 0.43 - heavy call buying (12,632 calls vs 5,454 puts). Call-heavy open interest (203,944 calls vs 91,588 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.9%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 186.156.55$6.356.3%2.1K0.465.3K
$82.00Sep 2510.7011.60$11.158.1%60.6222
$87.00Sep 115.706.20$5.958.4%20.5124
$78.50Sep 48.759.55$9.158.7%--0.7384
$82.00Sep 118.108.85$8.488.8%--0.6219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Sep 258.008.45$8.235.5%1140.4036
$87.00Sep 2510.0510.65$10.355.8%--0.4773
$78.00Sep 255.656.00$5.836.0%50.325
$89.00Sep 2511.2011.90$11.556.1%--0.5037
$82.00Sep 186.256.65$6.456.2%30.393

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.76, cheapest $0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 280.700.82$0.7615.8%870.20880
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.68, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 2815.3518.20$16.7717.0%30.996
$70.00Aug 2814.4517.20$15.8317.4%50.998
$78.00Aug 287.059.60$8.3230.6%80.8917
$70.00Sep 1115.9018.65$17.2715.9%--0.87320
$79.00Aug 286.057.45$6.7520.7%50.8523
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 2812.0514.90$13.4821.1%20.9716
$101.00Aug 2814.0016.95$15.4819.1%--0.9611
$100.00Aug 2813.0015.90$14.4520.1%10.96438
$98.00Aug 2811.0513.90$12.4822.8%--0.9416
$97.00Aug 2810.1013.00$11.5525.1%--0.9310

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 12.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 186.156.55$6.356.3%2.1K0.465.3K
$80.00Sep 1810.4011.70$11.0511.8%1.5K0.664.4K
$100.00Sep 41.061.43$1.2529.6%1.1K0.18291
$84.00Sep 117.108.00$7.5511.9%6550.58504
$85.00Aug 282.553.50$3.0331.4%5670.551.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Sep 182.162.70$2.4322.2%1.0K0.199
$72.00Oct 23.854.60$4.2217.8%2630.242
$73.00Oct 24.104.95$4.5318.8%2580.259
$75.00Aug 280.130.30$0.2277.3%2100.062.3K
$70.00Sep 182.072.32$2.1911.4%1640.171.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 11.1%, max 20.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 28Oct 2113.0%95.1%18.8%21214
$84.00Aug 28Oct 2107.7%93.9%14.8%2570
$80.00Aug 28Sep 25111.8%97.8%14.3%258857
$87.00Aug 28Oct 2110.1%96.7%13.8%443138
$81.00Aug 28Sep 25110.9%97.6%13.7%272
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.50Aug 28Sep 18112.8%93.3%20.8%1831
$86.00Aug 28Oct 2113.0%94.6%19.5%73160
$80.00Aug 28Oct 2111.8%94.2%18.6%343.3K
$81.00Aug 28Oct 2110.9%94.4%17.5%26137
$82.00Aug 28Oct 2110.7%95.4%16.0%7739

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 1.93, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$100.00Oct 2$4.10$7.90$4.1053%1.93$92.10
$96.00$100.00Sep 25$0.78$3.22$0.7840%4.13$96.78
$90.00$96.00Sep 25$1.98$4.02$1.9849%2.03$91.98
$83.00$84.00Sep 18$0.13$0.87$0.1360%6.69$83.13
$84.00$85.00Sep 25$0.13$0.87$0.1359%6.69$84.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$83.00Sep 11$0.10$0.90$0.1043%9.00$83.90
$88.00$87.00Sep 4$0.27$0.73$0.2755%2.70$87.73
$96.00$95.00Sep 11$0.42$0.58$0.4268%1.38$95.58
$91.00$90.00Sep 4$0.41$0.59$0.4163%1.44$90.59
$83.00$82.00Sep 18$0.20$0.80$0.2041%4.00$82.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.38, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Sep 18$0.65$0.65$0.3560%1.86$94.65
$87.00$88.00Aug 28$0.61$0.61$0.3956%1.56$87.61
$86.00$87.00Sep 4$0.67$0.67$0.3349%2.03$86.67
$86.00$87.00Sep 11$0.68$0.68$0.3247%2.12$86.68
$95.00$96.00Sep 4$0.42$0.42$0.5871%0.72$95.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$70.00Sep 11$1.11$1.11$2.8979%0.38$72.89
$80.00$79.00Sep 18$0.67$0.67$0.3365%2.03$79.33
$81.00$80.00Sep 11$0.67$0.67$0.3364%2.03$80.33
$78.00$76.00Sep 25$0.86$0.86$1.1468%0.75$77.14
$83.00$82.00Sep 4$0.62$0.62$0.3860%1.63$82.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.48, cheapest $2.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 28Sep 4$2.48107.7%94.3%
$87.00Aug 28Sep 4$2.41110.1%99.4%
$85.00Aug 28Sep 4$2.40106.6%97.0%
$83.00Aug 28Sep 4$2.15106.4%97.1%
$86.00Aug 28Sep 4$2.57113.0%103.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 28Sep 4$2.35107.7%94.3%
$87.00Aug 28Sep 4$2.74110.1%99.4%
$85.00Aug 28Sep 4$2.57106.6%97.0%
$83.00Aug 28Sep 4$2.45106.4%97.1%
$86.00Aug 28Sep 4$2.38113.0%103.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 6.45% of stock, avg 14.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 28$3.03$2.46$5.49$79.51$90.496.45%
$86.00Aug 28$2.68$2.95$5.63$80.37$91.636.62%
$87.00Aug 28$2.17$3.49$5.66$81.34$92.666.65%
$84.00Aug 28$3.70$2.03$5.73$78.27$89.736.73%
$88.00Aug 28$1.56$4.20$5.76$82.24$93.766.77%
$83.00Aug 28$4.28$1.60$5.88$77.12$88.886.91%
$89.00Aug 28$1.32$4.82$6.14$82.86$95.147.22%
$82.00Aug 28$4.93$1.35$6.28$75.72$88.287.38%
$81.50Aug 28$5.13$1.24$6.37$75.13$87.877.49%
$81.00Aug 28$5.33$1.06$6.39$74.61$87.397.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 2.75% of stock, avg 12.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$81.50Aug 28$1.10$1.24$2.34$79.16$92.34
$90.00$82.00Aug 28$1.10$1.35$2.45$79.55$92.45
$89.00$81.50Aug 28$1.32$1.24$2.56$78.94$91.56
$89.00$82.00Aug 28$1.32$1.35$2.67$79.33$91.67
$90.00$83.00Aug 28$1.10$1.60$2.70$80.30$92.70
$89.00$83.00Aug 28$1.32$1.60$2.92$80.08$91.92
$88.00$81.50Aug 28$1.56$1.24$2.80$78.70$90.80
$88.00$82.00Aug 28$1.56$1.35$2.91$79.09$90.91
$88.00$83.00Aug 28$1.56$1.60$3.16$79.84$91.16
$90.00$84.00Aug 28$1.10$2.03$3.13$80.87$93.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 2.45, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7695/96Sep 4$0.71$0.2950%2.45$75.29$95.71
73/7495/96Sep 4$0.65$0.3555%1.86$73.35$95.65
75/7693/94Sep 4$0.73$0.2746%2.70$75.27$93.73
75/7698/99Sep 4$0.62$0.3856%1.63$75.38$98.62
73/7493/94Sep 4$0.67$0.3351%2.03$73.33$93.67
77/7895/96Sep 4$0.71$0.2947%2.45$76.79$95.71
69/7095/96Sep 4$0.55$0.4562%1.22$69.45$95.55
73/7498/99Sep 4$0.56$0.4461%1.27$73.44$98.56
71/7295/96Sep 4$0.57$0.4359%1.33$71.43$95.57
77/7893/94Sep 4$0.73$0.2742%2.70$76.77$93.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.38$4.6217%12.16
$82.00$83.00$84.00Aug 28$0.07$0.9310%13.29
$80.00$82.00$84.00Sep 11$0.12$1.8810%15.67
$96.00$97.00$98.00Sep 4$0.06$0.943%15.67
$88.00$89.00$90.00Sep 4$0.08$0.926%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.10$4.9016%49.00
$84.00$85.00$86.00Aug 28$0.06$0.9412%15.67
$89.00$90.00$91.00Aug 28$0.07$0.939%13.29
$77.00$78.00$79.00Aug 28$0.06$0.946%15.67
$84.00$85.00$86.00Sep 25$0.05$0.953%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.81, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$78.001:2Aug 28-$0.81$7.19
$70.00$80.001:2Sep 11-$1.79$8.21
$88.00$100.001:2Oct 2-$1.60$10.40
$98.00$99.001:2Aug 28-$0.11$0.89
$96.00$100.001:2Sep 11-$1.24$2.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$70.001:2Sep 11-$0.10$3.90
$75.00$74.001:2Aug 28-$0.08$0.92
$77.00$76.001:2Aug 28-$0.13$0.87
$78.00$77.001:2Aug 28-$0.21$0.79
$79.00$78.001:2Aug 28-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.11%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 2$5.200.3717.5%6.11%23.63%--37
$88.00Oct 2$9.050.533.4%10.64%14.06%17
$87.00Oct 2$9.400.552.2%11.05%13.29%26
$86.00Oct 2$9.850.561.1%11.58%12.65%25
$102.00Oct 2$4.250.3419.9%4.99%24.87%--10
$96.00Sep 25$5.450.4012.8%6.40%19.23%12
$90.00Sep 25$7.300.495.8%8.58%14.35%128
$100.00Sep 25$4.400.3517.5%5.17%22.69%--211
$101.00Sep 25$4.200.3418.7%4.94%23.63%--13
$87.00Sep 25$8.450.542.2%9.93%12.18%216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,632
Total Puts 5,454
Put/Call Ratio 0.43
Net Difference 7,178

Prior's Put/Call Breakdown

Total Calls 10,754
Total Puts 4,990
Put/Call Ratio 0.46
Net Difference 5,764

Prior 7-Day Put/Call Summary

Total Calls 103,655
Total Puts 46,171
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All