Tour v526
HUT
HUT 8 CORP
$85.50 +7.47%
(8/25 15:06) ◀
|
Tuesday, August 25, 2026 (6:03pm)
January 2026
|
▶ (8/26 15:06)
◀ 8/25 18:03 ▶

Option Volume

Detail
ℹ
Current (08/25) 19,616
Calls: 13,200 (67%)
Puts: 6,416 (33%)
Prior (08/21) 50,289
Calls: 33,704 (67%)
Puts: 16,585 (33%)
Current vs Prior -60.99%
Calls: -60.84% (Calls)
Puts: -61.31% (Puts)
Prior 7-Day Total 178,365
Calls: 116,958 (66%)
Puts: 61,407 (34%)
Prior 7-Day Average 29,727
Calls: 16,708 (66%)
Puts: 8,772 (34%)
Current vs Prior 7-Day Avg -34.01%
Calls: -21.00%
Puts: -26.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $13.02M
Calls: $10.25M (79%)
Puts: $2.78M (21%)
Prior (08/21) $21.34M
Calls: $13.65M (64%)
Puts: $7.70M (36%)
Current vs Prior -38.98%
Calls: -24.91%
Puts: -63.93%
Prior 7-Day Total $99.57M
Calls: $64.26M (65%)
Puts: $35.32M (35%)
Prior 7-Day Average $16.60M
Calls: $9.18M (65%)
Puts: $5.05M (35%)
Current vs Prior 7-Day Avg -21.53%
Calls: +11.62%
Puts: -44.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.49
Prior (08/21) 0.49
Current vs Prior -1.22%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -13.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 292,457
Calls: 203,095 (69%)
Puts: 89,362 (31%)
Prior (08/21) 346,161
Calls: 240,565 (69%)
Puts: 105,596 (31%)
Current vs Prior -15.51%
Prior 7-Day Total 1,957,865
Calls: 1,361,077 (70%)
Puts: 596,788 (30%)
Prior 7-Day Average 326,310
Calls: 226,846 (70%)
Puts: 99,464 (30%)
Current vs Prior 7-Day Avg -10.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.69% | 14.07%20.94% | 30.23%
Prior 11.50% | 16.24%1.37% | 21.47%
Current vs Prior -24.44% | -13.35%+1425.15% | +40.82%
Prior 7-Day Avg 8.81% | 14.40%7.12% | 22.45%
Current vs 7-Day Avg -1.35% | -2.31%+194.00% | +34.66%
Prior 7-Day Eod 11.50% | 16.24%1.37% | 21.47%
Current vs 7-Day Eod -24.44% | -13.35%+1425.15% | +40.82%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.95% | 9.15%
Calls: 16.22% | 5.80%
Puts: 21.69% | 12.50%
Prior 69.62% | 21.79%
Calls: 69.23% | 17.22%
Puts: 70.00% | 26.36%
Current vs Prior -72.78% | -58.01%
Prior 7-Day Avg 60.92% | 20.01%
Calls: 61.37% | 21.56%
Puts: 60.48% | 18.45%
Current vs 7-Day Avg -68.90% | -54.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($10.25M) vs puts ($2.78M). Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (13,200 calls vs 6,416 puts). Call-heavy open interest (203,095 calls vs 89,362 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.2%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1811.4511.95$11.704.3%5850.654.7K
$83.00Aug 284.705.00$4.856.2%760.62532
$85.00Sep 188.759.35$9.056.6%550.56554
$90.00Sep 43.854.15$4.007.5%7090.411.2K
$82.00Aug 285.255.70$5.488.2%740.67666
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Sep 2511.5012.70$12.109.9%--0.5037
$95.00Sep 1112.8514.20$13.5210.0%--0.6512

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.42, cheapest $0.42)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 280.390.45$0.4214.3%380.102.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 2814.8018.15$16.4820.3%61.004
$70.00Aug 2813.6516.25$14.9517.4%81.0010
$71.00Aug 2812.6516.10$14.3824.0%30.953
$72.00Aug 2811.6515.15$13.4026.1%30.945
$73.00Aug 2811.1514.20$12.6824.1%50.925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2814.1516.20$15.1813.5%--0.94438
$101.00Aug 2814.9017.40$16.1515.5%--0.9211
$98.00Aug 2812.2014.45$13.3316.9%--0.9216
$99.00Aug 2812.6015.75$14.1822.2%10.9217
$97.00Aug 2811.3013.25$12.2815.9%--0.8810

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 10.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 283.503.85$3.689.5%1.3K0.532.1K
$90.00Sep 43.854.15$4.007.5%7090.411.2K
$90.00Aug 281.561.88$1.7218.6%6650.32897
$80.00Sep 1811.4511.95$11.704.3%5850.654.7K
$84.00Sep 117.008.40$7.7018.2%5180.575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 281.191.79$1.4940.3%4950.263.4K
$77.00Aug 280.531.01$0.7762.3%4020.152.2K
$76.00Oct 25.507.75$6.6333.9%920.308
$75.00Oct 24.856.85$5.8534.2%860.2913
$83.00Aug 281.842.84$2.3442.7%830.38192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 13.3%, max 24.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 28Sep 18120.9%96.7%24.9%4233.6K
$90.00Aug 28Sep 25115.9%95.8%21.1%667923
$91.00Aug 28Sep 25113.8%95.9%18.6%9698
$85.00Aug 28Oct 2116.9%98.6%18.5%1.3K2.1K
$80.00Aug 28Oct 2118.5%101.0%17.3%219850
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 28Sep 18120.9%96.7%24.9%12.9K
$85.00Aug 28Oct 2116.9%98.6%18.5%252.3K
$77.00Aug 28Oct 2118.0%100.2%17.8%4102.2K
$80.00Aug 28Oct 2118.5%101.0%17.3%5003.4K
$90.00Aug 28Sep 18115.9%99.4%16.6%332.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 2.96, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$100.00Sep 25$2.27$6.73$2.2746%2.96$93.27
$86.00$100.00Oct 2$5.08$8.92$5.0855%1.76$91.08
$75.00$80.00Sep 18$2.68$2.32$2.6873%0.87$77.68
$95.00$100.00Sep 18$0.97$4.03$0.9738%4.15$95.97
$87.00$89.00Sep 11$0.39$1.61$0.3950%4.13$87.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$81.00Sep 11$0.55$1.45$0.5540%2.64$82.45
$77.00$76.00Oct 2$0.12$0.88$0.1232%7.33$76.88
$86.00$85.00Aug 28$0.30$0.70$0.3052%2.33$85.70
$81.00$80.00Sep 25$0.20$0.80$0.2037%4.00$80.80
$76.00$75.00Sep 11$0.12$0.88$0.1226%7.33$75.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.40, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$87.00Sep 25$0.75$0.75$0.2545%3.00$86.75
$91.00$92.00Aug 28$0.40$0.40$0.6072%0.67$91.40
$97.00$98.00Aug 28$0.24$0.24$0.7688%0.32$97.24
$94.00$95.00Sep 18$0.53$0.53$0.4760%1.13$94.53
$100.00$102.00Sep 11$0.59$0.59$1.4174%0.42$100.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Sep 11$1.43$1.43$3.5776%0.40$73.57
$76.00$75.00Oct 2$0.78$0.78$0.2270%3.55$75.22
$84.00$83.00Sep 25$0.82$0.82$0.1858%4.56$83.18
$81.00$80.00Sep 11$0.75$0.75$0.2564%3.00$80.25
$80.00$79.00Sep 25$0.73$0.73$0.2764%2.70$79.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $2.26, cheapest $2.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 28Sep 4$2.25116.9%102.5%
$82.00Aug 28Sep 4$2.12111.2%100.3%
$86.00Aug 28Sep 4$2.29112.6%101.8%
$89.00Aug 28Sep 4$2.27114.4%104.0%
$90.00Aug 28Sep 4$2.28115.9%105.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 28Sep 4$2.18116.9%102.5%
$82.00Aug 28Sep 4$2.09111.2%100.3%
$86.00Aug 28Sep 4$2.35112.6%101.8%
$89.00Aug 28Sep 4$2.20114.4%104.0%
$90.00Aug 28Sep 4$2.10115.9%105.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 7.96% of stock, avg 16.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Aug 28$3.06$3.75$6.81$79.19$92.817.96%
$87.00Aug 28$2.60$4.33$6.93$80.07$93.938.11%
$84.00Aug 28$4.20$2.80$7.00$77.00$91.008.19%
$85.00Aug 28$3.68$3.45$7.13$77.87$92.138.34%
$88.00Aug 28$2.25$4.93$7.18$80.82$95.188.40%
$83.00Aug 28$4.85$2.34$7.19$75.81$90.198.41%
$81.50Aug 28$5.53$1.79$7.32$74.18$88.828.56%
$82.00Aug 28$5.48$1.96$7.44$74.56$89.448.70%
$89.00Aug 28$1.98$5.65$7.63$81.37$96.638.92%
$81.00Aug 28$6.03$1.72$7.75$73.25$88.759.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 4.11% of stock, avg 13.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$81.50Aug 28$1.72$1.79$3.51$77.99$93.51
$90.00$82.00Aug 28$1.72$1.96$3.68$78.32$93.68
$89.00$81.50Aug 28$1.98$1.79$3.77$77.73$92.77
$89.00$82.00Aug 28$1.98$1.96$3.94$78.06$92.94
$90.00$83.00Aug 28$1.72$2.34$4.06$78.94$94.06
$88.00$81.50Aug 28$2.25$1.79$4.04$77.46$92.04
$89.00$83.00Aug 28$1.98$2.34$4.32$78.68$93.32
$88.00$82.00Aug 28$2.25$1.96$4.21$77.79$92.21
$88.00$83.00Aug 28$2.25$2.34$4.59$78.41$92.59
$87.00$81.50Aug 28$2.60$1.79$4.39$77.11$91.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 4.56, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
79/8091/92Aug 28$0.82$0.1847%4.56$79.18$91.82
79/8097/98Aug 28$0.66$0.3462%1.94$79.34$97.66
79/8095/96Aug 28$0.67$0.3357%2.03$79.33$95.67
78/80100/102Sep 11$1.42$0.5840%2.45$78.58$101.42
75/7691/92Aug 28$0.59$0.4160%1.44$75.41$91.59
75/7697/98Aug 28$0.43$0.5775%0.75$75.57$97.43
79/8090/91Aug 28$0.74$0.2642%2.85$79.26$90.74
79/8093/94Aug 28$0.62$0.3854%1.63$79.38$93.62
72/7391/92Aug 28$0.51$0.4964%1.04$72.49$91.51
72/7397/98Aug 28$0.35$0.6579%0.54$72.65$97.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Aug 28$0.08$0.928%11.50
$81.00$81.50$82.00Sep 11$0.05$0.452%9.00
$78.00$78.50$79.00Sep 4$0.06$0.443%7.33
$79.00$80.00$81.00Sep 11$0.08$0.925%11.50
$86.00$87.00$88.00Aug 28$0.11$0.899%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Aug 28$0.08$0.929%11.50
$83.00$84.00$85.00Sep 11$0.06$0.944%15.67
$80.00$81.00$82.00Oct 2$0.06$0.943%15.67
$77.00$78.00$79.00Aug 28$0.08$0.926%11.50
$77.00$78.00$79.00Sep 25$0.07$0.933%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-1.40, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$100.001:2Oct 2-$0.42$13.58
$70.00$79.001:2Sep 11-$4.53$4.47
$91.00$100.001:2Sep 25-$2.66$6.34
$95.00$100.001:2Sep 11-$1.43$3.57
$99.00$100.001:2Aug 28-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$91.001:2Sep 4-$1.40$8.60
$75.00$70.001:2Sep 11-$0.27$4.73
$72.00$71.001:2Aug 28-$0.10$0.90
$71.00$70.001:2Aug 28-$0.16$0.84
$73.00$72.001:2Aug 28-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.97%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.00Oct 2$4.250.3519.3%4.97%24.27%515
$100.00Oct 2$4.500.3617.0%5.26%22.22%235
$86.00Oct 2$9.200.550.6%10.76%11.35%25
$101.00Sep 25$3.900.3418.1%4.56%22.69%--13
$86.00Sep 25$8.550.550.6%10.00%10.58%1331
$90.00Sep 25$6.600.485.3%7.72%12.98%226
$91.00Sep 25$6.200.466.4%7.25%13.68%18
$88.00Sep 25$7.400.512.9%8.65%11.58%23
$87.00Sep 25$7.800.531.8%9.12%10.88%614
$90.00Sep 18$6.450.475.3%7.54%12.81%2515.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,200
Total Puts 6,416
Put/Call Ratio 0.49
Net Difference 6,784

Prior's Put/Call Breakdown

Total Calls 33,704
Total Puts 16,585
Put/Call Ratio 0.49
Net Difference 17,119

Prior 7-Day Put/Call Summary

Total Calls 116,958
Total Puts 61,407
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All