Tour v526
HUT
HUT 8 CORP
$85.24 +7.14%
(8/24 15:06) ◀
|
Tuesday, August 25, 2026 (3:05pm)
January 2026
|
▶ (8/25 18:03)
◀ 8/25 15:06 ▶

Option Volume

Detail
ℹ
Current (08/25 3:05pm) 15,744
Calls: 10,754 (68%)
Puts: 4,990 (32%)
Prior (08/24) 12,824
Calls: 9,671 (75%)
Puts: 3,153 (25%)
Current vs Prior +22.77%
Calls: +11.20% (Calls)
Puts: +58.26% (Puts)
Prior 7-Day Total 148,582
Calls: 102,062 (69%)
Puts: 46,520 (31%)
Prior 7-Day Average 21,226
Calls: 14,580 (69%)
Puts: 6,645 (31%)
Current vs Prior 7-Day Avg -25.83%
Calls: -26.24%
Puts: -24.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 3:05pm) $11.64M
Calls: $9.12M (78%)
Puts: $2.52M (22%)
Prior (08/24) $6.23M
Calls: $4.89M (79%)
Puts: $1.33M (21%)
Current vs Prior +86.80%
Calls: +86.29%
Puts: +88.68%
Prior 7-Day Total $73.97M
Calls: $51.17M (69%)
Puts: $22.80M (31%)
Prior 7-Day Average $10.57M
Calls: $7.31M (69%)
Puts: $3.26M (31%)
Current vs Prior 7-Day Avg +10.10%
Calls: +24.73%
Puts: -22.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 3:05pm) 0.46
Prior (08/24) 0.33
Current vs Prior +42.32%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +0.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 3:05pm) 292,457
Calls: 203,095 (69%)
Puts: 89,362 (31%)
Prior (08/24) 287,375
Calls: 199,254 (69%)
Puts: 88,121 (31%)
Current vs Prior +1.77%
Prior 7-Day Total 2,256,755
Calls: 1,552,991 (69%)
Puts: 703,764 (31%)
Prior 7-Day Average 322,393
Calls: 221,855 (69%)
Puts: 100,537 (31%)
Current vs Prior 7-Day Avg -9.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.21% | 14.58%21.15% | 29.93%
Prior 11.50% | 16.24%1.37% | 21.47%
Current vs Prior -19.93% | -10.20%+1440.90% | +39.40%
Prior 7-Day Avg 6.80% | 13.03%8.39% | 22.67%
Current vs 7-Day Avg +35.51% | +11.91%+152.24% | +32.00%
Prior 7-Day Eod 11.50% | 16.24%1.37% | 21.47%
Current vs 7-Day Eod -19.93% | -10.20%+1440.90% | +39.40%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.95% | 9.15%
Calls: 16.22% | 5.80%
Puts: 21.69% | 12.50%
Prior 69.62% | 21.79%
Calls: 69.23% | 17.22%
Puts: 70.00% | 26.36%
Current vs Prior -72.78% | -58.01%
Prior 7-Day Avg 47.81% | 21.50%
Calls: 50.42% | 22.77%
Puts: 45.21% | 20.23%
Current vs 7-Day Avg -60.37% | -57.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($9.12M) vs puts ($2.52M). Elevated premium activity with dollar volume up 87% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (10,754 calls vs 4,990 puts). P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.5%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Sep 189.8010.20$10.004.0%30.603
$84.00Sep 189.309.70$9.504.2%50.5822
$95.00Sep 185.105.35$5.234.8%710.393.4K
$87.00Sep 116.556.90$6.735.2%10.5123
$80.00Sep 1811.1511.80$11.485.7%5820.654.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 188.258.60$8.434.2%10.44755
$100.00Sep 1818.0519.10$18.585.7%20.681.6K
$95.00Sep 1814.3515.45$14.907.4%--0.61314
$75.00Sep 183.904.20$4.057.4%630.263.1K
$92.00Sep 1111.0011.85$11.437.4%50.603

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 2814.4517.25$15.8517.7%61.004
$70.00Aug 2813.4016.30$14.8519.5%80.9410
$71.00Aug 2812.5015.35$13.9320.5%30.933
$72.00Aug 2811.5514.45$13.0022.3%30.925
$73.00Aug 2810.6513.60$12.1324.3%50.925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 2815.3017.95$16.6315.9%--0.9511
$100.00Aug 2814.3516.95$15.6516.6%--0.93438
$99.00Aug 2813.3016.00$14.6518.4%10.9217
$98.00Aug 2812.5015.05$13.7818.5%--0.9016
$97.00Aug 2811.6513.45$12.5514.3%--0.8810

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 7.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 283.404.00$3.7016.2%1.2K0.532.1K
$80.00Sep 1811.1511.80$11.485.7%5820.654.7K
$84.00Sep 117.558.40$7.9810.7%5180.575
$90.00Aug 281.591.87$1.7316.2%3900.32897
$95.00Aug 280.550.86$0.7143.7%3410.16249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 26.007.15$6.5817.5%910.318
$75.00Oct 25.706.85$6.2818.3%860.3013
$70.00Oct 23.955.00$4.4723.5%710.2320
$71.00Oct 24.255.20$4.7220.1%700.244
$75.00Sep 183.904.20$4.057.4%630.263.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 13.9%, max 21.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 28Oct 2119.0%98.4%20.8%208850
$79.00Aug 28Oct 2119.3%99.1%20.4%1135
$82.00Aug 28Oct 2119.4%100.4%18.9%73666
$83.00Aug 28Sep 25118.1%99.6%18.6%81549
$84.00Aug 28Sep 25116.0%98.6%17.6%4055
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 28Sep 11114.7%94.2%21.7%--42
$80.00Aug 28Oct 2119.0%98.4%20.8%543.4K
$79.00Aug 28Oct 2119.3%99.1%20.4%6093
$82.00Aug 28Oct 2119.4%100.4%18.9%7754
$83.00Aug 28Oct 2118.1%99.8%18.3%60199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 0.52, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$79.00Sep 11$5.93$3.07$5.9384%0.52$75.93
$75.00$80.00Sep 18$2.77$2.23$2.7774%0.81$77.77
$85.00$100.00Oct 2$5.73$9.27$5.7356%1.62$90.73
$91.00$100.00Sep 25$2.67$6.33$2.6746%2.37$93.67
$75.00$78.00Sep 4$1.70$1.30$1.7078%0.76$76.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$89.00Sep 4$0.35$0.65$0.3559%1.86$89.65
$79.00$78.00Sep 25$0.15$0.85$0.1535%5.67$78.85
$87.00$86.00Aug 28$0.38$0.62$0.3856%1.63$86.62
$85.00$84.00Sep 18$0.28$0.72$0.2844%2.57$84.72
$92.00$91.00Aug 28$0.60$0.40$0.6076%0.67$91.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.48, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$101.00$102.00Sep 4$0.37$0.37$0.6381%0.59$101.37
$87.00$90.00Sep 25$1.67$1.67$1.3348%1.26$88.67
$100.00$102.00Sep 11$0.61$0.61$1.3974%0.44$100.61
$93.00$94.00Sep 4$0.37$0.37$0.6366%0.59$93.37
$95.00$96.00Sep 4$0.32$0.32$0.6871%0.47$95.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Sep 11$1.62$1.62$3.3875%0.48$73.38
$82.00$81.00Sep 25$0.85$0.85$0.1560%5.67$81.15
$73.00$71.00Oct 2$0.96$0.96$1.0473%0.92$72.04
$74.00$73.00Sep 25$0.66$0.66$0.3472%1.94$73.34
$76.00$75.00Sep 18$0.65$0.65$0.3572%1.86$75.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $2.30, cheapest $2.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.50Aug 28Sep 4$2.27121.9%105.5%
$83.00Aug 28Sep 4$2.52118.1%103.9%
$81.00Aug 28Sep 4$2.32119.2%105.3%
$82.00Aug 28Sep 4$2.07119.4%106.5%
$84.00Aug 28Sep 4$1.98116.0%104.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.50Aug 28Sep 4$2.09121.9%105.5%
$83.00Aug 28Sep 4$2.21118.1%103.9%
$81.00Aug 28Sep 4$2.12119.2%105.3%
$82.00Aug 28Sep 4$2.26119.4%106.5%
$84.00Aug 28Sep 4$2.36116.0%104.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 8.36% of stock, avg 16.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 28$3.70$3.43$7.13$77.87$92.138.36%
$84.00Aug 28$4.22$2.99$7.21$76.79$91.218.46%
$83.00Aug 28$4.68$2.61$7.29$75.71$90.298.55%
$86.00Aug 28$3.15$4.15$7.30$78.70$93.308.56%
$87.00Aug 28$2.78$4.53$7.31$79.69$94.318.58%
$88.00Aug 28$2.40$5.20$7.60$80.40$95.608.92%
$82.00Aug 28$5.38$2.24$7.62$74.38$89.628.94%
$81.50Aug 28$5.55$2.13$7.68$73.82$89.189.01%
$81.00Aug 28$5.93$1.88$7.81$73.19$88.819.16%
$89.00Aug 28$2.09$5.85$7.94$81.06$96.949.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 4.53% of stock, avg 13.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$81.50Aug 28$1.73$2.13$3.86$77.64$93.86
$90.00$82.00Aug 28$1.73$2.24$3.97$78.03$93.97
$89.00$81.50Aug 28$2.09$2.13$4.22$77.28$93.22
$89.00$82.00Aug 28$2.09$2.24$4.33$77.67$93.33
$90.00$83.00Aug 28$1.73$2.61$4.34$78.66$94.34
$89.00$83.00Aug 28$2.09$2.61$4.70$78.30$93.70
$88.00$81.50Aug 28$2.40$2.13$4.53$76.97$92.53
$88.00$82.00Aug 28$2.40$2.24$4.64$77.36$92.64
$88.00$83.00Aug 28$2.40$2.61$5.01$77.99$93.01
$90.00$84.00Aug 28$1.73$2.99$4.72$79.28$94.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 3.08, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
76/78100/102Sep 11$1.51$0.4944%3.08$76.49$101.51
73/74100/101Sep 25$0.89$0.1139%8.09$73.11$100.89
77/78100/101Sep 25$0.90$0.1033%9.00$77.10$100.90
76/7693/94Sep 4$0.74$0.2641%2.85$75.76$93.74
76/7695/96Sep 4$0.69$0.3145%2.23$75.81$95.69
70/71100/101Sep 25$0.68$0.3244%2.12$70.32$100.68
79/8093/94Sep 4$0.77$0.2333%3.35$79.23$93.77
79/8095/96Sep 4$0.72$0.2838%2.57$79.28$95.72
78/7994/95Aug 28$0.49$0.5158%0.96$78.51$94.49
78/7991/92Aug 28$0.58$0.4249%1.38$78.42$91.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Aug 28$0.07$0.938%13.29
$85.00$86.00$87.00Sep 11$0.05$0.954%19.00
$92.00$93.00$94.00Aug 28$0.06$0.946%15.67
$83.00$84.00$85.00Sep 18$0.05$0.954%19.00
$69.00$70.00$71.00Aug 28$0.08$0.927%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$84.00$85.00Aug 28$0.06$0.949%15.67
$79.00$80.00$81.00Aug 28$0.06$0.947%15.67
$74.00$75.00$76.00Aug 28$0.05$0.954%19.00
$83.00$84.00$85.00Sep 4$0.07$0.935%13.29
$90.00$95.00$100.00Sep 18$0.46$4.5415%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-1.06, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$79.001:2Sep 11-$4.59$4.41
$91.00$100.001:2Sep 25-$2.01$6.99
$95.00$100.001:2Sep 11-$1.16$3.84
$100.00$101.001:2Aug 28-$0.12$0.88
$99.00$100.001:2Aug 28-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$91.001:2Sep 4-$1.06$8.94
$75.00$70.001:2Sep 11-$0.13$4.87
$70.00$69.001:2Aug 28-$0.06$0.94
$71.00$70.001:2Aug 28-$0.08$0.92
$72.00$71.001:2Aug 28-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.99%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.00Oct 2$4.250.3319.7%4.99%24.65%515
$87.00Sep 25$8.750.522.1%10.27%12.33%414
$86.00Sep 25$9.250.540.9%10.85%11.74%1331
$91.00Sep 25$6.600.466.8%7.74%14.50%18
$100.00Oct 2$4.050.3417.3%4.75%22.07%235
$94.00Sep 18$5.350.4110.3%6.28%16.55%42
$101.00Sep 25$3.900.3218.5%4.58%23.06%--13
$100.00Sep 25$4.050.3317.3%4.75%22.07%4210
$93.00Sep 18$5.650.429.1%6.63%15.73%32
$95.00Sep 18$5.100.3911.4%5.98%17.43%713.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,754
Total Puts 4,990
Put/Call Ratio 0.46
Net Difference 5,764

Prior's Put/Call Breakdown

Total Calls 9,671
Total Puts 3,153
Put/Call Ratio 0.33
Net Difference 6,518

Prior 7-Day Put/Call Summary

Total Calls 102,062
Total Puts 46,520
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All