Tour v528
HUT
HUT 8 CORP
$101.54 -0.90%
$101.75 (+0.21%)🌙
as of 09/24 06:02 PM
(9/21 18:02) ◀
|
Thursday, September 24, 2026 (6:02pm)
January 2026
|
▶ (9/25 18:01)
◀ 9/24 18:02 ▶

Option Volume

Detail
ℹ
Current (09/24) 8,692
Calls: 4,179 (48%)
Puts: 4,513 (52%)
Prior (09/21) 46,883
Calls: 30,759 (66%)
Puts: 16,124 (34%)
Current vs Prior -81.46%
Calls: -86.41% (Calls)
Puts: -72.01% (Puts)
Prior 7-Day Total 174,657
Calls: 104,415 (60%)
Puts: 70,242 (40%)
Prior 7-Day Average 24,951
Calls: 14,916 (60%)
Puts: 10,034 (40%)
Current vs Prior 7-Day Avg -65.16%
Calls: -71.98%
Puts: -55.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $3.90M
Calls: $2.42M (62%)
Puts: $1.48M (38%)
Prior (09/21) $34.34M
Calls: $27.87M (81%)
Puts: $6.47M (19%)
Current vs Prior -88.64%
Calls: -91.32%
Puts: -77.11%
Prior 7-Day Total $110.08M
Calls: $79.75M (72%)
Puts: $30.34M (28%)
Prior 7-Day Average $15.73M
Calls: $11.39M (72%)
Puts: $4.33M (28%)
Current vs Prior 7-Day Avg -75.20%
Calls: -78.76%
Puts: -65.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.08
Prior (09/21) 0.52
Current vs Prior +106.01%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +55.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 270,523
Calls: 186,142 (69%)
Puts: 84,381 (31%)
Prior (09/21) 234,094
Calls: 159,899 (68%)
Puts: 74,195 (32%)
Current vs Prior +15.56%
Prior 7-Day Total 2,113,043
Calls: 1,466,447 (69%)
Puts: 646,596 (31%)
Prior 7-Day Average 301,863
Calls: 209,492 (69%)
Puts: 92,370 (31%)
Current vs Prior 7-Day Avg -10.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.03% | 10.76%18.40% | 32.56%
Prior 9.31% | 14.15%19.87% | 34.01%
Current vs Prior -45.95% | -23.91%-7.42% | -4.26%
Prior 7-Day Avg 8.52% | 13.65%8.74% | 23.14%
Current vs 7-Day Avg -40.96% | -21.14%+110.48% | +40.71%
Prior 7-Day Eod 9.31% | 14.15%19.87% | 34.01%
Current vs 7-Day Eod -45.95% | -23.91%-7.42% | -4.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Prior 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.42M). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 81% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 163.203.50$3.359.0%2560.272.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Sep 2516.8519.65$18.2515.3%--0.9924
$87.00Sep 2513.5016.05$14.7817.3%--0.9850
$86.00Sep 2514.4517.65$16.0519.9%--0.9817
$83.00Sep 2518.0520.05$19.0510.5%40.9824
$92.00Sep 258.9011.15$10.0322.4%--0.98187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 257.409.70$8.5526.9%31.007
$108.00Sep 254.807.85$6.3248.3%--0.9011
$107.00Sep 253.907.05$5.4857.5%100.8230
$115.00Oct 213.4016.10$14.7518.3%--0.8141
$106.00Sep 253.605.75$4.6845.9%--0.7915

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 6.7K, top 843)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Sep 251.852.96$2.4146.1%6560.52532
$105.00Sep 250.661.75$1.2190.1%5290.33174
$120.00Oct 163.203.50$3.359.0%2560.272.8K
$110.00Sep 250.200.36$0.2857.1%1820.10948
$95.00Sep 256.608.30$7.4522.8%1150.91856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 20.771.57$1.1768.4%8430.1693
$95.00Oct 22.152.90$2.5329.6%7370.2853
$99.00Sep 250.821.37$1.1050.0%4290.2944
$100.00Oct 24.004.95$4.4721.3%1360.4232
$96.00Sep 250.280.65$0.4778.7%690.1457

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 20.2%, max 47.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Sep 25Oct 23131.8%89.2%47.7%13455
$102.00Sep 25Oct 30113.0%88.0%28.4%661534
$99.00Sep 25Oct 9115.2%92.0%25.3%16537
$100.00Sep 25Oct 30112.0%89.7%24.9%22487
$105.00Sep 25Oct 30114.1%92.8%22.9%535201
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Sep 25Nov 6131.8%95.6%37.8%2936
$105.00Sep 25Oct 30114.1%92.8%22.9%456
$107.00Sep 25Oct 30115.8%94.5%22.5%1040
$99.00Sep 25Nov 6115.2%95.7%20.4%43544
$102.00Sep 25Nov 6113.0%95.7%18.1%2670

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 0.81, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$97.00Oct 30$3.87$3.13$3.8773%0.81$93.87
$110.00$115.00Oct 9$0.97$4.03$0.9738%4.15$110.97
$102.00$105.00Oct 16$0.90$2.10$0.9054%2.33$102.90
$115.00$120.00Oct 23$0.98$4.02$0.9836%4.10$115.98
$110.00$115.00Nov 6$1.72$3.28$1.7248%1.91$111.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$102.00$101.00Sep 25$0.11$0.89$0.1149%8.09$101.89
$101.00$100.00Oct 2$0.13$0.87$0.1345%6.69$100.87
$103.00$102.00Sep 25$0.27$0.73$0.2757%2.70$102.73
$97.00$96.00Oct 23$0.12$0.88$0.1237%7.33$96.88
$103.00$102.00Oct 2$0.27$0.73$0.2751%2.70$102.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 6.14, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$104.00Sep 25$0.72$0.72$0.2855%2.57$103.72
$106.00$107.00Oct 23$0.78$0.78$0.2250%3.55$106.78
$105.00$106.00Oct 16$0.75$0.75$0.2550%3.00$105.75
$115.00$118.00Oct 9$0.98$0.98$2.0269%0.49$115.98
$118.00$120.00Oct 9$0.61$0.61$1.3975%0.44$118.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$85.00Oct 23$0.86$0.86$0.1478%6.14$85.14
$97.00$95.00Oct 16$1.30$1.30$0.7063%1.86$95.70
$90.00$85.00Oct 16$1.54$1.54$3.4674%0.45$88.46
$96.00$95.00Oct 23$0.85$0.85$0.1564%5.67$95.15
$93.00$92.00Oct 2$0.61$0.61$0.3977%1.56$92.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $3.06, cheapest $2.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Sep 25Oct 2$2.67131.8%85.4%
$105.00Sep 25Oct 2$2.92114.1%90.2%
$102.00Sep 25Oct 2$3.14113.0%90.7%
$103.00Sep 25Oct 2$3.03110.9%89.2%
$100.00Sep 25Oct 2$3.37112.0%91.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Sep 25Oct 2$2.43131.8%85.4%
$102.00Sep 25Oct 2$3.15113.0%90.7%
$103.00Sep 25Oct 2$3.15110.9%89.2%
$100.00Sep 25Oct 2$3.09112.0%91.5%
$104.00Sep 25Oct 2$3.0993.9%93.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 4.35% of stock, avg 13.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Sep 25$1.87$2.55$4.42$98.58$107.424.35%
$104.00Sep 25$1.15$3.41$4.56$99.44$108.564.49%
$102.00Sep 25$2.41$2.28$4.69$97.31$106.694.62%
$100.00Sep 25$3.33$1.38$4.71$95.29$104.714.64%
$101.00Sep 25$2.83$2.17$5.00$96.00$106.004.92%
$99.00Sep 25$3.93$1.10$5.03$93.97$104.034.95%
$105.00Sep 25$1.21$4.05$5.26$99.74$110.265.18%
$106.00Sep 25$0.81$4.68$5.49$100.51$111.495.41%
$98.00Sep 25$4.85$0.68$5.53$92.47$103.535.45%
$97.00Sep 25$5.28$0.52$5.80$91.20$102.805.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.39% of stock, avg 13.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$98.00Sep 25$0.73$0.68$1.41$96.59$108.41
$106.00$98.00Sep 25$0.81$0.68$1.49$96.51$107.49
$107.00$99.00Sep 25$0.73$1.10$1.83$97.17$108.83
$106.00$99.00Sep 25$0.81$1.10$1.91$97.09$107.91
$105.00$98.00Sep 25$1.21$0.68$1.89$96.11$106.89
$104.00$98.00Sep 25$1.15$0.68$1.83$96.17$105.83
$105.00$99.00Sep 25$1.21$1.10$2.31$96.69$107.31
$104.00$99.00Sep 25$1.15$1.10$2.25$96.75$106.25
$107.00$100.00Sep 25$0.73$1.38$2.11$97.89$109.11
$106.00$100.00Sep 25$0.81$1.38$2.19$97.81$108.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 8.09, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
92/93112/113Oct 2$0.89$0.1149%8.09$92.11$112.89
92/93111/112Oct 2$0.83$0.1747%4.88$92.17$111.83
92/93118/119Sep 25$0.44$0.5682%0.79$92.56$118.44
98/99118/119Sep 25$0.63$0.3761%1.70$98.37$118.63
92/93110/111Oct 2$0.79$0.2145%3.76$92.21$110.79
90/91109/110Oct 2$0.77$0.2346%3.35$90.23$109.77
84/85118/120Oct 9$1.01$0.9960%1.02$83.99$119.01
92/93119/120Sep 25$0.37$0.6385%0.59$92.63$119.37
92/93105/106Sep 25$0.63$0.3759%1.70$92.37$105.63
90/91112/113Oct 2$0.68$0.3253%2.12$90.32$112.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$101.00$102.00Sep 25$0.08$0.9214%11.50
$99.00$100.00$101.00Sep 25$0.10$0.9014%9.00
$107.00$108.00$109.00Oct 30$0.05$0.953%19.00
$108.00$109.00$110.00Sep 25$0.07$0.936%13.29
$104.00$105.00$106.00Oct 30$0.05$0.953%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$0.11$4.8914%44.45
$98.00$99.00$100.00Oct 23$0.05$0.953%19.00
$85.00$86.00$87.00Oct 9$0.07$0.932%13.29
$99.00$100.00$101.00Oct 30$0.08$0.923%11.50
$86.00$87.00$88.00Oct 2$0.09$0.914%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.90, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$119.001:2Sep 25-$0.06$0.94
$103.00$104.001:2Sep 25-$0.43$0.57
$107.00$108.001:2Sep 25-$0.25$0.75
$108.00$109.001:2Sep 25-$0.21$0.79
$113.00$114.001:2Sep 25-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Oct 16-$0.90$4.10
$96.00$95.001:2Sep 25-$0.09$0.91
$99.00$98.001:2Sep 25-$0.26$0.74
$92.00$91.001:2Sep 25-$0.09$0.91
$87.00$86.001:2Sep 25-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 8.72%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 6$8.850.488.3%8.72%17.05%9--
$115.00Nov 6$7.050.4313.3%6.94%20.20%13--
$109.00Nov 6$9.050.497.3%8.91%16.26%9--
$107.00Oct 30$8.700.505.4%8.57%13.95%27
$108.00Oct 30$8.150.486.4%8.03%14.39%67
$106.00Oct 30$8.800.514.4%8.67%13.06%47
$113.00Oct 30$6.200.4211.3%6.11%17.39%4--
$114.00Oct 30$5.900.4112.3%5.81%18.08%2--
$115.00Oct 30$5.600.4013.3%5.52%18.77%537
$110.00Oct 30$7.000.468.3%6.89%15.23%7327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,179
Total Puts 4,513
Put/Call Ratio 1.08
Net Difference -334

Prior's Put/Call Breakdown

Total Calls 30,759
Total Puts 16,124
Put/Call Ratio 0.52
Net Difference 14,635

Prior 7-Day Put/Call Summary

Total Calls 104,415
Total Puts 70,242
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All