Tour v528
HUT
HUT 8 CORP
$96.82 -4.65%
$97.09 (+0.28%)🌙
as of 09/25 06:01 PM
(9/24 18:02) ◀
|
Friday, September 25, 2026 (6:01pm)
January 2026
|
▶
◀ 9/25 18:01

Option Volume

Detail
ℹ
Current (09/25) 19,416
Calls: 10,692 (55%)
Puts: 8,724 (45%)
Prior (09/24) 8,692
Calls: 4,179 (48%)
Puts: 4,513 (52%)
Current vs Prior +123.38%
Calls: +155.85% (Calls)
Puts: +93.31% (Puts)
Prior 7-Day Total 148,094
Calls: 89,561 (60%)
Puts: 58,533 (40%)
Prior 7-Day Average 21,156
Calls: 12,794 (60%)
Puts: 8,361 (40%)
Current vs Prior 7-Day Avg -8.23%
Calls: -16.43%
Puts: +4.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $7.94M
Calls: $4.74M (60%)
Puts: $3.20M (40%)
Prior (09/24) $3.90M
Calls: $2.42M (62%)
Puts: $1.48M (38%)
Current vs Prior +103.70%
Calls: +96.02%
Puts: +116.25%
Prior 7-Day Total $93.72M
Calls: $67.35M (72%)
Puts: $26.38M (28%)
Prior 7-Day Average $13.39M
Calls: $9.62M (72%)
Puts: $3.77M (28%)
Current vs Prior 7-Day Avg -40.67%
Calls: -50.71%
Puts: -15.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.82
Prior (09/24) 1.08
Current vs Prior -24.44%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +12.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 274,017
Calls: 187,438 (68%)
Puts: 86,579 (32%)
Prior (09/24) 270,523
Calls: 186,142 (69%)
Puts: 84,381 (31%)
Current vs Prior +1.29%
Prior 7-Day Total 2,073,383
Calls: 1,438,124 (69%)
Puts: 635,259 (31%)
Prior 7-Day Average 296,197
Calls: 205,446 (69%)
Puts: 90,751 (31%)
Current vs Prior 7-Day Avg -7.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.83% | 10.26%17.61% | 29.00%
Prior 5.03% | 10.76%18.40% | 32.56%
Current vs Prior +103.80% | +24.83%-4.28% | -10.92%
Prior 7-Day Avg 7.77% | 13.13%9.90% | 24.58%
Current vs 7-Day Avg +32.00% | +2.33%+77.97% | +18.00%
Prior 7-Day Eod 5.03% | 10.76%18.40% | 32.56%
Current vs 7-Day Eod +103.80% | +24.83%-4.28% | -10.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Prior 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 104% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest. P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (187,438 calls vs 86,579 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 164.955.25$5.105.9%1260.39240
$85.00Oct 212.1513.00$12.586.8%10.8852
$97.00Oct 167.758.35$8.057.5%7050.5412
$97.00Oct 24.404.80$4.608.7%470.5111
$100.00Oct 23.303.60$3.458.7%7050.4288
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 162.843.10$2.978.8%230.23214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 2517.9020.70$19.3014.5%--1.0010
$79.00Sep 2516.0019.70$17.8520.7%11.002
$84.00Sep 2511.1514.70$12.9327.5%--1.0024
$86.00Sep 259.6012.70$11.1527.8%--0.9517
$87.00Sep 258.7511.35$10.0525.9%20.9550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Sep 257.6510.90$9.2835.0%20.9915
$115.00Sep 2516.3019.75$18.0219.1%20.991
$102.00Sep 253.756.55$5.1554.4%300.9969
$105.00Sep 256.659.25$7.9532.7%180.9843
$100.00Sep 251.984.55$3.2678.8%870.96271

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 16.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 23.303.60$3.458.7%7050.4288
$97.00Oct 167.758.35$8.057.5%7050.5412
$110.00Sep 250.000.84$0.42200.0%6060.10964
$100.00Sep 250.010.05$0.03133.3%5560.04466
$95.00Sep 250.962.30$1.6382.2%5540.95846
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 250.000.10$0.05200.0%1.0K0.08658
$99.00Oct 96.959.40$8.1830.0%5180.513
$100.00Oct 96.3010.00$8.1545.4%5160.5431
$96.00Sep 250.030.55$0.29179.3%4820.3099
$85.00Oct 20.640.82$0.7324.7%4420.1263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 943.2%, max 1988.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Sep 25Oct 91899.5%90.9%1988.6%961
$112.00Sep 25Oct 301827.9%97.6%1773.8%4379
$111.00Sep 25Oct 301754.6%96.1%1726.0%12113
$108.00Sep 25Oct 231518.6%90.7%1573.6%1283
$88.00Sep 25Oct 91443.0%92.6%1457.8%428
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Sep 25Oct 301443.0%88.6%1528.0%9190
$108.00Sep 25Oct 21518.6%95.8%1484.7%101.8K
$89.00Sep 25Nov 61300.3%87.7%1381.9%6191
$90.00Sep 25Nov 61220.2%91.1%1240.1%77124
$104.00Sep 25Oct 30994.5%96.3%932.3%141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 1.13, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Oct 30$2.35$2.65$2.3565%1.13$92.35
$100.00$106.00Nov 6$2.25$3.75$2.2553%1.67$102.25
$85.00$86.00Sep 25$0.40$0.60$0.4087%1.50$85.40
$106.00$109.00Oct 16$0.50$2.50$0.5037%5.00$106.50
$88.00$89.00Oct 2$0.28$0.72$0.2881%2.57$88.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$106.00Sep 25$0.57$0.43$0.5787%0.75$106.43
$100.00$99.00Sep 25$0.56$0.44$0.5696%0.79$99.44
$95.00$94.00Oct 2$0.10$0.90$0.1042%9.00$94.90
$110.00$109.00Oct 16$0.40$0.60$0.4069%1.50$109.60
$102.00$100.00Oct 16$0.80$1.20$0.8056%1.50$101.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 2.23, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$114.00$115.00Sep 25$0.69$0.69$0.3188%2.23$114.69
$104.00$105.00Sep 25$0.65$0.65$0.3582%1.86$104.65
$102.00$103.00Oct 2$0.77$0.77$0.2362%3.35$102.77
$106.00$107.00Oct 9$0.75$0.75$0.2565%3.00$106.75
$101.00$102.00Oct 16$0.82$0.82$0.1853%4.56$101.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$84.00Sep 25$0.65$0.65$0.3588%1.86$84.35
$87.00$86.00Oct 16$0.79$0.79$0.2172%3.76$86.21
$90.00$89.00Nov 6$0.85$0.85$0.1566%5.67$89.15
$90.00$89.00Oct 23$0.83$0.83$0.1766%4.88$89.17
$80.00$79.00Oct 16$0.59$0.59$0.4184%1.44$79.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.93, cheapest $4.01)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Sep 25Oct 2$4.03236.4%89.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Sep 25Oct 2$4.01236.4%89.3%
$96.00Sep 25Oct 2$3.74204.2%82.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 1.28% of stock, avg 13.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Sep 25$0.95$0.29$1.24$94.76$97.241.28%
$97.00Sep 25$0.57$0.82$1.39$95.61$98.391.44%
$95.00Sep 25$1.63$0.05$1.68$93.32$96.681.74%
$98.00Sep 25$0.02$1.84$1.86$96.14$99.861.92%
$99.00Sep 25$0.31$2.70$3.01$95.99$102.013.11%
$100.00Sep 25$0.03$3.26$3.29$96.71$103.293.40%
$94.00Sep 25$3.26$0.25$3.51$90.49$97.513.63%
$93.00Sep 25$4.07$0.20$4.27$88.73$97.274.41%
$101.00Sep 25$0.05$4.26$4.31$96.69$105.314.45%
$102.00Sep 25$0.01$5.15$5.16$96.84$107.165.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.58% of stock, avg 12.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$94.00Sep 25$0.31$0.25$0.56$93.44$99.56
$99.00$96.00Sep 25$0.31$0.29$0.60$95.40$99.60
$104.00$94.00Sep 25$0.68$0.25$0.93$93.07$104.93
$97.00$96.00Sep 25$0.57$0.29$0.86$95.14$97.86
$104.00$96.00Sep 25$0.68$0.29$0.97$95.03$104.97
$97.00$94.00Sep 25$0.57$0.25$0.82$93.18$97.82
$111.00$94.00Sep 25$1.07$0.25$1.32$92.68$112.32
$108.00$94.00Sep 25$1.06$0.25$1.31$92.69$109.31
$99.00$89.00Sep 25$0.31$1.00$1.31$87.69$100.31
$99.00$90.00Sep 25$0.31$1.06$1.37$88.63$100.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 5.25, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/81114/115Sep 25$0.84$0.1676%5.25$80.16$114.84
80/81104/105Sep 25$0.80$0.2070%4.00$80.20$104.80
82/83113/114Sep 25$0.78$0.2271%3.55$82.22$113.78
82/83112/114Oct 16$1.43$0.5750%2.51$81.57$113.43
95/96104/105Sep 25$0.89$0.1152%8.09$95.11$104.89
84/85114/115Oct 16$0.86$0.1451%6.14$84.14$114.86
82/83108/109Oct 9$0.82$0.1854%4.56$82.18$108.82
82/8399/100Sep 25$0.69$0.3166%2.23$82.31$99.69
83/84108/109Oct 9$0.82$0.1852%4.56$83.18$108.82
86/87108/109Oct 9$0.86$0.1445%6.14$86.14$108.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$106.00$107.00$108.00Sep 25$0.07$0.9318%13.29
$106.00$110.00$114.00Nov 6$0.16$3.849%24.00
$95.00$96.00$97.00Sep 25$0.30$0.7050%2.33
$95.00$96.00$97.00Oct 2$0.05$0.957%19.00
$104.00$105.00$106.00Oct 16$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$96.00$97.00Sep 25$0.29$0.7147%2.45
$96.00$97.00$98.00Sep 25$0.49$0.5164%1.04
$103.00$105.00$107.00Oct 9$0.10$1.908%19.00
$92.00$93.00$94.00Oct 2$0.06$0.948%15.67
$88.00$89.00$90.00Oct 2$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $--, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$95.001:2Sep 25$0.00$1.00
$95.00$96.001:2Sep 25-$0.27$0.73
$96.00$97.001:2Sep 25-$0.19$0.81
$100.00$101.001:2Sep 25-$0.07$0.93
$102.00$103.001:2Sep 25-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$84.001:2Oct 2-$0.11$0.89
$94.00$93.001:2Sep 25-$0.15$0.85
$87.00$86.001:2Sep 25-$0.06$0.94
$84.00$83.001:2Oct 2-$0.20$0.80
$83.00$82.001:2Sep 25-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 7.44%, avg 4.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Nov 6$7.200.469.5%7.44%16.92%1--
$110.00Nov 6$5.900.4113.6%6.09%19.71%11
$115.00Nov 6$4.650.3618.8%4.80%23.58%313
$114.00Nov 6$4.800.3717.7%4.96%22.70%1--
$99.00Nov 6$9.950.542.2%10.28%12.53%2--
$100.00Nov 6$9.450.533.3%9.76%13.04%5--
$98.00Nov 6$10.450.561.2%10.79%12.01%8--
$107.00Oct 30$6.600.4210.5%6.82%17.33%16
$112.00Oct 30$5.250.3715.7%5.42%21.10%--18
$115.00Oct 30$4.700.3318.8%4.85%23.63%237

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,692
Total Puts 8,724
Put/Call Ratio 0.82
Net Difference 1,968

Prior's Put/Call Breakdown

Total Calls 4,179
Total Puts 4,513
Put/Call Ratio 1.08
Net Difference -334

Prior 7-Day Put/Call Summary

Total Calls 89,561
Total Puts 58,533
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All