Tour v531
HUT
HUT 8 CORP
$86.36 +0.30%
$86.30 (-0.07%)🌙
as of 10/01 06:01 PM
(9/30 23:32) ◀
|
Thursday, October 1, 2026 (6:01pm)
January 2026
|
▶
◀ 10/1 18:01

Option Volume

Detail
ℹ
Current (10/01) 24,638
Calls: 13,956 (57%)
Puts: 10,682 (43%)
Prior (09/30) 25,661
Calls: 18,282 (71%)
Puts: 7,379 (29%)
Current vs Prior -3.99%
Calls: -23.66% (Calls)
Puts: +44.76% (Puts)
Prior 7-Day Total 139,209
Calls: 86,141 (62%)
Puts: 53,068 (38%)
Prior 7-Day Average 19,887
Calls: 12,305 (62%)
Puts: 7,581 (38%)
Current vs Prior 7-Day Avg +23.89%
Calls: +13.41%
Puts: +40.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $26.42M
Calls: $17.04M (65%)
Puts: $9.37M (35%)
Prior (09/30) $10.53M
Calls: $6.87M (65%)
Puts: $3.66M (35%)
Current vs Prior +150.95%
Calls: +148.25%
Puts: +156.01%
Prior 7-Day Total $77.28M
Calls: $55.52M (72%)
Puts: $21.75M (28%)
Prior 7-Day Average $11.04M
Calls: $7.93M (72%)
Puts: $3.11M (28%)
Current vs Prior 7-Day Avg +139.28%
Calls: +114.88%
Puts: +201.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.77
Prior (09/30) 0.40
Current vs Prior +89.63%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -9.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 277,574
Calls: 190,131 (68%)
Puts: 87,443 (32%)
Prior (09/30) 133,682
Calls: 94,954 (71%)
Puts: 38,728 (29%)
Current vs Prior +107.64%
Prior 7-Day Total 1,623,621
Calls: 1,132,559 (70%)
Puts: 491,062 (30%)
Prior 7-Day Average 231,945
Calls: 161,794 (70%)
Puts: 70,151 (30%)
Current vs Prior 7-Day Avg +19.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.19% | 11.60%15.06% | 27.65%
Prior 6.35% | 12.17%15.42% | 28.20%
Current vs Prior -18.35% | -4.68%-2.33% | -1.94%
Prior 7-Day Avg 8.40% | 13.09%15.08% | 28.91%
Current vs 7-Day Avg -38.24% | -11.39%-0.08% | -4.35%
Prior 7-Day Eod 6.35% | 12.17%15.42% | 28.20%
Current vs 7-Day Eod -18.35% | -4.68%-2.33% | -1.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Prior 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($17.04M). Massive premium surge with dollar volume up 151% vs prior. Dollar volume significantly above 7-day average (139% higher). P/C ratio rising 90% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 92.953.10$3.035.0%1230.411.2K
$87.00Oct 94.004.40$4.209.5%430.5127
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.57, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 20.550.62$0.5911.9%5580.22132
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 20.500.60$0.5518.2%2860.22131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 213.4016.65$15.0221.6%--1.0047
$72.00Oct 213.2515.65$14.4516.6%--1.0046
$74.00Oct 211.2513.65$12.4519.3%--1.0060
$75.00Oct 210.3012.65$11.4820.5%--1.00101
$76.00Oct 28.4011.70$10.0532.8%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Oct 215.2518.65$16.9520.1%--0.9911
$100.00Oct 212.2015.65$13.9324.8%40.97144
$102.00Oct 214.2517.65$15.9521.3%60.959
$96.00Oct 28.4011.00$9.7026.8%40.9544
$98.00Oct 210.1513.00$11.5824.6%220.9529

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 11.0K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 164.304.80$4.5511.0%1.3K0.441.8K
$83.00Oct 22.704.90$3.8057.9%8440.8114
$90.00Oct 20.550.62$0.5911.9%5580.22132
$100.00Oct 90.580.87$0.7339.7%3380.141.2K
$85.00Oct 21.632.83$2.2353.8%2980.6283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 301.802.48$2.1431.8%2.1K0.17100
$83.00Oct 20.500.60$0.5518.2%2860.22131
$85.00Oct 21.021.23$1.1318.6%2600.39615
$75.00Nov 63.506.45$4.9759.4%2390.2726
$90.00Oct 23.455.25$4.3541.4%1710.781.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 14.8%, max 31.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Oct 2Oct 30110.9%89.7%23.6%2195
$88.00Oct 2Oct 16107.6%89.0%20.9%6083
$90.00Oct 2Nov 13111.8%97.5%14.7%598132
$87.00Oct 2Oct 30106.0%93.5%13.4%7183
$89.00Oct 2Nov 6111.4%99.6%11.9%10829
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Oct 2Oct 30114.7%87.4%31.3%39204
$81.00Oct 2Nov 13121.0%92.8%30.4%3070
$84.00Oct 2Oct 30110.9%89.7%23.6%122291
$88.00Oct 2Oct 30107.6%90.9%18.4%47218
$87.00Oct 2Oct 30106.0%93.5%13.4%33734

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 2.30, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$100.00Nov 13$2.12$4.88$2.1247%2.30$95.12
$80.00$84.00Oct 23$1.80$2.20$1.8067%1.22$81.80
$86.00$89.00Nov 6$1.00$2.00$1.0056%2.00$87.00
$80.00$83.00Oct 16$1.40$1.60$1.4070%1.14$81.40
$86.00$90.00Nov 13$1.68$2.32$1.6856%1.38$87.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$94.00$93.00Oct 2$0.50$0.50$0.5092%1.00$93.50
$92.00$91.00Oct 23$0.15$0.85$0.1558%5.67$91.85
$95.00$94.00Oct 23$0.27$0.73$0.2764%2.70$94.73
$88.00$87.00Oct 9$0.18$0.82$0.1854%4.56$87.82
$88.00$87.00Oct 30$0.20$0.80$0.2048%4.00$87.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 2.23, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$88.00Oct 9$0.85$0.85$0.1549%5.67$87.85
$91.00$92.00Oct 16$0.72$0.72$0.2858%2.57$91.72
$87.00$89.00Oct 23$1.27$1.27$0.7348%1.74$88.27
$101.00$102.00Oct 23$0.52$0.52$0.4872%1.08$101.52
$87.00$89.00Oct 30$1.30$1.30$0.7046%1.86$88.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$83.00Nov 6$1.38$1.38$0.6258%2.23$83.62
$75.00$70.00Nov 6$1.64$1.64$3.3673%0.49$73.36
$75.00$70.00Oct 30$1.44$1.44$3.5675%0.40$73.56
$84.00$83.00Oct 9$0.84$0.84$0.1661%5.25$83.16
$77.00$75.00Nov 6$0.98$0.98$1.0270%0.96$76.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.59, cheapest $2.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Oct 2Oct 9$2.30107.6%79.1%
$86.00Oct 2Oct 9$2.98114.7%91.7%
$84.00Oct 2Oct 9$2.79110.9%91.0%
$87.00Oct 2Oct 9$2.81106.0%87.2%
$85.00Oct 2Oct 9$2.8091.3%89.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Oct 2Oct 9$2.25107.6%79.1%
$86.00Oct 2Oct 9$2.40114.7%91.7%
$84.00Oct 2Oct 9$2.35110.9%91.0%
$87.00Oct 2Oct 9$2.56106.0%87.2%
$85.00Oct 2Oct 9$2.6791.3%89.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 3.89% of stock, avg 14.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 2$2.23$1.13$3.36$81.64$88.363.89%
$87.00Oct 2$1.39$2.49$3.88$83.12$90.884.49%
$86.00Oct 2$1.99$2.00$3.99$82.01$89.994.62%
$88.00Oct 2$1.05$2.98$4.03$83.97$92.034.67%
$84.00Oct 2$3.16$1.07$4.23$79.77$88.234.90%
$83.00Oct 2$3.80$0.55$4.35$78.65$87.355.04%
$89.00Oct 2$0.81$3.58$4.39$84.61$93.395.08%
$90.00Oct 2$0.59$4.35$4.94$85.06$94.945.72%
$82.00Oct 2$4.78$0.37$5.15$76.85$87.155.96%
$91.00Oct 2$0.34$5.18$5.52$85.48$96.526.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.82% of stock, avg 12.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$82.00Oct 2$0.34$0.37$0.71$81.29$91.71
$91.00$83.00Oct 2$0.34$0.55$0.89$82.11$91.89
$90.00$82.00Oct 2$0.59$0.37$0.96$81.04$90.96
$90.00$83.00Oct 2$0.59$0.55$1.14$81.86$91.14
$89.00$82.00Oct 2$0.81$0.37$1.18$80.82$90.18
$89.00$83.00Oct 2$0.81$0.55$1.36$81.64$90.36
$91.00$84.00Oct 2$0.34$1.07$1.41$82.59$92.41
$88.00$82.00Oct 2$1.05$0.37$1.42$80.58$89.42
$88.00$83.00Oct 2$1.05$0.55$1.60$81.40$89.60
$90.00$84.00Oct 2$0.59$1.07$1.66$82.34$91.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 4.00, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/71100/101Oct 23$0.80$0.2054%4.00$70.20$100.80
70/7197/98Oct 23$0.83$0.1750%4.88$70.17$97.83
83/8499/100Oct 2$0.68$0.3261%2.13$83.32$99.68
83/84102/103Oct 2$0.64$0.3663%1.78$83.36$102.64
73/74100/101Oct 23$0.77$0.2349%3.35$73.23$100.77
73/7497/98Oct 23$0.80$0.2045%4.00$73.20$97.80
83/8490/91Oct 2$0.77$0.2346%3.35$83.23$90.77
72/7399/100Oct 2$0.34$0.6688%0.52$72.66$99.34
73/7492/93Oct 9$0.66$0.3454%1.94$73.34$92.66
72/73102/103Oct 2$0.30$0.7090%0.43$72.70$102.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 10.90, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$0.42$4.5820%10.90
$87.00$88.00$89.00Oct 2$0.10$0.9015%9.00
$92.00$93.00$94.00Oct 2$0.06$0.943%15.67
$84.00$85.00$86.00Oct 30$0.07$0.934%13.29
$83.00$84.00$85.00Oct 30$0.07$0.934%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Oct 2$0.06$0.9413%15.67
$87.00$88.00$89.00Oct 2$0.11$0.8914%8.09
$101.00$102.00$103.00Oct 2$0.07$0.936%13.29
$97.00$98.00$99.00Oct 23$0.06$0.943%15.67
$71.00$72.00$73.00Oct 9$0.06$0.942%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.52, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$91.001:2Oct 2-$0.09$0.91
$91.00$92.001:2Oct 2-$0.14$0.86
$97.00$98.001:2Oct 2-$0.08$0.92
$92.00$93.001:2Oct 2-$0.12$0.88
$93.00$94.001:2Oct 2-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$75.001:2Oct 16-$0.52$3.48
$75.00$70.001:2Oct 30-$0.70$4.30
$86.00$85.001:2Oct 2-$0.26$0.74
$80.00$79.001:2Oct 2-$0.07$0.93
$78.00$77.001:2Oct 2-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 7.87%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Nov 13$6.800.477.7%7.87%15.56%1--
$100.00Nov 13$4.650.3815.8%5.38%21.18%1--
$91.00Nov 13$7.500.495.4%8.68%14.06%40--
$90.00Nov 13$7.850.514.2%9.09%13.30%40--
$92.00Nov 6$6.750.476.5%7.82%14.35%--10
$89.00Nov 6$7.900.523.1%9.15%12.20%15
$90.00Nov 6$7.450.504.2%8.63%12.84%51
$100.00Nov 6$4.300.3615.8%4.98%20.77%713
$103.00Nov 6$3.600.3319.3%4.17%23.44%--18
$95.00Nov 6$5.150.4310.0%5.96%15.97%51

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,956
Total Puts 10,682
Put/Call Ratio 0.77
Net Difference 3,274

Prior's Put/Call Breakdown

Total Calls 18,282
Total Puts 7,379
Put/Call Ratio 0.40
Net Difference 10,903

Prior 7-Day Put/Call Summary

Total Calls 86,141
Total Puts 53,068
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All