HUT - Options Database

HUT

HUT 8 CORP

$86.10 -7.28%

$86.83 (+0.85%)🌙

as of 09/30 11:32 PM

(9/29 18:02) ◀

Wednesday, September 30, 2026 (11:32pm)

▶ (10/1 18:01)

◀ 9/30 23:32 ▶

Option Volume

Detail

ℹ

Current (09/30) 25,661

Calls: 18,282 (71%)

Puts: 7,379 (29%)

Prior (09/29) 9,237

Calls: 3,012 (33%)

Puts: 6,225 (67%)

Current vs Prior +177.81%

Calls: +506.97% (Calls)

Puts: +18.54% (Puts)

Prior 7-Day Total 138,700

Calls: 81,582 (59%)

Puts: 57,118 (41%)

Prior 7-Day Average 19,814

Calls: 11,654 (59%)

Puts: 8,159 (41%)

Current vs Prior 7-Day Avg +29.51%

Calls: +56.87%

Puts: -9.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $10.53M

Calls: $6.87M (65%)

Puts: $3.66M (35%)

Prior (09/29) $5.19M

Calls: $1.90M (37%)

Puts: $3.29M (63%)

Current vs Prior +102.65%

Calls: +260.78%

Puts: +11.22%

Prior 7-Day Total $79.94M

Calls: $55.45M (69%)

Puts: $24.48M (31%)

Prior 7-Day Average $11.42M

Calls: $7.92M (69%)

Puts: $3.50M (31%)

Current vs Prior 7-Day Avg -7.82%

Calls: -13.34%

Puts: +4.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.40

Prior (09/29) 2.07

Current vs Prior -80.47%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -55.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30) 133,682

Calls: 94,954 (71%)

Puts: 38,728 (29%)

Prior (09/29) 262,079

Calls: 182,597 (70%)

Puts: 79,482 (30%)

Current vs Prior -48.99%

Prior 7-Day Total 1,808,251

Calls: 1,257,265 (70%)

Puts: 550,986 (30%)

Prior 7-Day Average 258,321

Calls: 179,609 (70%)

Puts: 78,712 (30%)

Current vs Prior 7-Day Avg -48.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.35% | 12.17%15.42% | 28.20%

Prior 8.51% | 12.90%16.78% | 29.11%

Current vs Prior -25.32% | -5.65%-8.07% | -3.12%

Prior 7-Day Avg 8.19% | 13.02%13.57% | 27.80%

Current vs 7-Day Avg -22.45% | -6.54%+13.64% | +1.43%

Prior 7-Day Eod 8.51% | 12.90%16.78% | 29.11%

Current vs 7-Day Eod -25.32% | -5.65%-8.07% | -3.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Prior 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($6.87M). Massive premium surge with dollar volume up 103% vs prior. Unusually high activity with volume up 178% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (18,282 calls vs 7,379 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	3.10	3.40	$3.25	9.2%	61	0.34	514

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 2	13.25	15.60	$14.43	16.3%	15	0.98	60
$70.00	Oct 9	15.50	18.60	$17.05	18.2%	2	0.96	--
$71.00	Oct 9	14.50	17.70	$16.10	19.9%	2	0.95	--
$71.00	Oct 2	13.90	17.10	$15.50	20.6%	16	0.91	60
$70.00	Oct 16	16.15	18.70	$17.42	14.6%	47	0.91	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 2	12.35	14.95	$13.65	19.0%	12	1.00	155
$99.00	Oct 2	11.55	14.10	$12.83	19.9%	4	0.99	13
$98.00	Oct 2	10.50	13.15	$11.83	22.4%	5	0.98	34
$97.00	Oct 2	9.45	12.10	$10.77	24.6%	3	0.96	68
$96.00	Oct 2	8.55	11.15	$9.85	26.4%	2	0.90	46

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 12.6K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 9	3.00	3.75	$3.38	22.2%	1.2K	0.42	32
$100.00	Oct 2	0.01	0.18	$0.10	170.0%	700	0.04	884
$89.00	Oct 9	3.35	4.20	$3.78	22.5%	515	0.46	2
$93.00	Oct 9	1.83	3.30	$2.57	57.2%	481	0.34	13
$103.00	Oct 9	0.39	1.34	$0.87	109.2%	454	0.14	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 2	1.58	2.14	$1.86	30.1%	488	0.40	583
$90.00	Oct 2	3.50	6.15	$4.83	54.9%	288	0.70	965
$80.00	Oct 2	0.32	0.55	$0.44	52.3%	185	0.13	166
$78.00	Oct 2	0.10	0.34	$0.22	109.1%	149	0.07	108
$87.00	Oct 2	2.27	3.30	$2.79	36.9%	140	0.53	639

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 16.0%, max 38.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$94.00	Oct 2	Oct 23	118.5%	85.4%	38.7%	59	87
$93.00	Oct 2	Oct 30	113.1%	93.4%	21.0%	42	77
$84.00	Oct 2	Oct 30	103.5%	85.6%	20.8%	14	86
$85.00	Oct 2	Oct 30	101.8%	84.4%	20.6%	32	56
$92.00	Oct 2	Oct 23	108.4%	89.9%	20.5%	96	117

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Oct 2	Oct 23	104.5%	83.1%	25.7%	289	992
$83.00	Oct 2	Oct 30	104.7%	85.3%	22.7%	149	113
$93.00	Oct 2	Oct 30	113.1%	93.4%	21.0%	124	134
$84.00	Oct 2	Oct 30	103.5%	85.6%	20.8%	105	251
$81.00	Oct 2	Oct 30	102.9%	88.7%	16.0%	44	104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 1.05, avg 2.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$86.00	Oct 23	$2.93	$3.07	$2.93	69%	1.05	$82.93
$90.00	$92.00	Oct 16	$0.15	$1.85	$0.15	46%	12.33	$90.15
$90.00	$99.00	Nov 6	$3.20	$5.80	$3.20	52%	1.81	$93.20
$80.00	$85.00	Oct 9	$2.77	$2.23	$2.77	75%	0.81	$82.77
$93.00	$97.00	Oct 30	$1.13	$2.87	$1.13	44%	2.54	$94.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$89.00	$88.00	Oct 9	$0.21	$0.79	$0.21	56%	3.76	$88.79
$90.00	$89.00	Oct 16	$0.25	$0.75	$0.25	55%	3.00	$89.75
$85.00	$84.00	Oct 9	$0.13	$0.87	$0.13	42%	6.69	$84.87
$82.00	$81.00	Oct 30	$0.10	$0.90	$0.10	37%	9.00	$81.90
$89.00	$88.00	Oct 30	$0.23	$0.77	$0.23	50%	3.35	$88.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 1.69, avg 0.91)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$94.00	Oct 23	$0.78	$0.78	$0.22	58%	3.55	$93.78
$97.00	$98.00	Oct 30	$0.72	$0.72	$0.28	62%	2.57	$97.72
$88.00	$89.00	Oct 9	$0.82	$0.82	$0.18	51%	4.56	$88.82
$99.00	$100.00	Oct 30	$0.68	$0.68	$0.32	64%	2.12	$99.68
$99.00	$100.00	Oct 16	$0.50	$0.50	$0.50	71%	1.00	$99.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$80.00	Nov 6	$3.14	$3.14	$1.86	58%	1.69	$81.86
$74.00	$72.00	Oct 23	$1.06	$1.06	$0.94	79%	1.13	$72.94
$80.00	$75.00	Nov 6	$2.03	$2.03	$2.97	66%	0.68	$77.97
$75.00	$70.00	Oct 30	$1.46	$1.46	$3.54	76%	0.41	$73.54
$83.00	$82.00	Oct 9	$0.86	$0.86	$0.14	64%	6.14	$82.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.44, cheapest $3.58)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$84.00	Oct 2	Oct 16	$3.58	103.5%	86.9%
$90.00	Oct 2	Oct 9	$2.11	104.5%	88.0%
$85.00	Oct 2	Oct 9	$2.33	101.8%	89.8%
$86.00	Oct 2	Oct 9	$2.67	96.5%	90.9%
$87.00	Oct 2	Oct 9	$2.64	94.3%	90.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Oct 2	Oct 9	$2.14	101.8%	89.8%
$84.00	Oct 2	Oct 9	$2.36	103.5%	95.9%
$86.00	Oct 2	Oct 9	$2.36	96.5%	90.9%
$87.00	Oct 2	Oct 9	$2.34	94.3%	90.4%
$88.00	Oct 2	Oct 9	$2.07	98.9%	95.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 5.66% of stock, avg 14.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$86.00	Oct 2	$2.68	$2.19	$4.87	$81.13	$90.87	5.66%
$87.00	Oct 2	$2.11	$2.79	$4.90	$82.10	$91.90	5.69%
$89.00	Oct 2	$1.21	$4.13	$5.34	$83.66	$94.34	6.20%
$85.00	Oct 2	$3.60	$1.86	$5.46	$79.54	$90.46	6.34%
$84.00	Oct 2	$4.00	$1.51	$5.51	$78.49	$89.51	6.40%
$88.00	Oct 2	$1.81	$3.75	$5.56	$82.44	$93.56	6.46%
$90.00	Oct 2	$1.27	$4.83	$6.10	$83.90	$96.10	7.08%
$91.00	Oct 2	$0.98	$5.58	$6.56	$84.44	$97.56	7.62%
$92.00	Oct 2	$0.86	$6.25	$7.11	$84.89	$99.11	8.26%
$80.00	Oct 2	$6.95	$0.44	$7.39	$72.61	$87.39	8.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.99% of stock, avg 11.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$91.00	$82.00	Oct 2	$0.98	$0.73	$1.71	$80.29	$92.71
$89.00	$82.00	Oct 2	$1.21	$0.73	$1.94	$80.06	$90.94
$90.00	$82.00	Oct 2	$1.27	$0.73	$2.00	$80.00	$92.00
$91.00	$83.00	Oct 2	$0.98	$1.20	$2.18	$80.82	$93.18
$90.00	$83.00	Oct 2	$1.27	$1.20	$2.47	$80.53	$92.47
$89.00	$83.00	Oct 2	$1.21	$1.20	$2.41	$80.59	$91.41
$91.00	$84.00	Oct 2	$0.98	$1.51	$2.49	$81.51	$93.49
$89.00	$84.00	Oct 2	$1.21	$1.51	$2.72	$81.28	$91.72
$90.00	$84.00	Oct 2	$1.27	$1.51	$2.78	$81.22	$92.78
$88.00	$82.00	Oct 2	$1.81	$0.73	$2.54	$79.46	$90.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 6.14, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
80/81	99/100	Oct 9	$0.86	$0.14	50%	6.14	$80.14	$99.86
76/77	98/99	Oct 9	$0.76	$0.24	58%	3.17	$76.24	$98.76
78/79	98/99	Oct 9	$0.79	$0.21	54%	3.76	$78.21	$98.79
72/73	94/95	Oct 9	$0.73	$0.27	58%	2.70	$72.27	$94.73
82/83	102/103	Oct 2	$0.66	$0.34	65%	1.94	$82.34	$102.66
82/83	96/97	Oct 2	$0.70	$0.30	59%	2.33	$82.30	$96.70
79/80	94/95	Oct 9	$0.86	$0.14	42%	6.14	$79.14	$94.86
76/77	99/100	Oct 9	$0.67	$0.33	61%	2.03	$76.33	$99.67
78/79	99/100	Oct 9	$0.70	$0.30	57%	2.33	$78.30	$99.70
80/81	96/97	Oct 9	$0.80	$0.20	43%	4.00	$80.20	$96.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$101.00	$102.00	Oct 9	$0.06	$0.94	2%	15.67
$96.00	$97.00	$98.00	Oct 9	$0.07	$0.93	3%	13.29
$98.00	$99.00	$100.00	Oct 9	$0.09	$0.91	6%	10.11
$97.00	$98.00	$99.00	Oct 16	$0.09	$0.91	2%	10.11
$91.00	$92.00	$93.00	Oct 23	$0.13	$0.87	4%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$89.00	$90.00	$91.00	Oct 2	$0.05	$0.95	8%	19.00
$88.00	$90.00	$92.00	Oct 23	$0.12	$1.88	8%	15.67
$75.00	$76.00	$77.00	Oct 2	$0.07	$0.93	5%	13.29
$87.00	$88.00	$89.00	Oct 16	$0.07	$0.93	5%	13.29
$79.00	$80.00	$81.00	Oct 2	$0.09	$0.91	8%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.05, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$84.00	1:2	Oct 2	-$1.05	$2.95
$90.00	$99.00	1:2	Nov 6	-$2.83	$6.17
$80.00	$85.00	1:2	Oct 9	-$3.16	$1.84
$96.00	$97.00	1:2	Oct 2	$0.00	$1.00
$99.00	$100.00	1:2	Oct 2	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$70.00	1:2	Oct 30	-$0.46	$4.54
$79.00	$75.00	1:2	Oct 16	-$0.44	$3.56
$72.00	$70.00	1:2	Oct 2	-$0.04	$1.96
$83.00	$82.00	1:2	Oct 2	-$0.26	$0.74
$73.00	$72.00	1:2	Oct 2	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 9.12%, avg 3.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Nov 6	$7.85	0.52	4.5%	9.12%	13.65%	1	--
$100.00	Nov 6	$4.30	0.38	16.1%	4.99%	21.14%	9	11
$89.00	Nov 6	$7.95	0.53	3.4%	9.23%	12.60%	5	--
$99.00	Nov 6	$4.45	0.39	15.0%	5.17%	20.15%	29	2
$90.00	Oct 30	$7.00	0.49	4.5%	8.13%	12.66%	2	17
$99.00	Oct 30	$3.90	0.35	15.0%	4.53%	19.51%	3	4
$97.00	Oct 30	$4.25	0.38	12.7%	4.94%	17.60%	2	22
$93.00	Oct 30	$5.25	0.44	8.0%	6.10%	14.11%	1	--
$100.00	Oct 30	$3.65	0.33	16.1%	4.24%	20.38%	15	29
$89.00	Oct 30	$6.70	0.50	3.4%	7.78%	11.15%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,282

Total Puts 7,379

Put/Call Ratio 0.40

Net Difference 10,903

Prior's Put/Call Breakdown

Total Calls 3,012

Total Puts 6,225

Put/Call Ratio 2.07

Net Difference -3,213

Prior 7-Day Put/Call Summary

Total Calls 81,582

Total Puts 57,118

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card