HUT - Options Database

HUT

HUT 8 CORP

$92.86 +0.16%

$92.96 (+0.11%)🌙

as of 09/29 06:02 PM

(9/28 02:42) ◀

Tuesday, September 29, 2026 (6:02pm)

▶ (9/30 23:32)

◀ 9/29 18:02 ▶

Option Volume

Detail

ℹ

Current (09/29) 9,237

Calls: 3,012 (33%)

Puts: 6,225 (67%)

Prior (09/28) 9,464

Calls: 6,232 (66%)

Puts: 3,232 (34%)

Current vs Prior -2.40%

Calls: -51.67% (Calls)

Puts: +92.61% (Puts)

Prior 7-Day Total 144,925

Calls: 88,257 (61%)

Puts: 56,668 (39%)

Prior 7-Day Average 20,703

Calls: 12,608 (61%)

Puts: 8,095 (39%)

Current vs Prior 7-Day Avg -55.38%

Calls: -76.11%

Puts: -23.10%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/29) $5.19M

Calls: $1.90M (37%)

Puts: $3.29M (63%)

Prior (09/28) $4.93M

Calls: $3.44M (70%)

Puts: $1.49M (30%)

Current vs Prior +5.41%

Calls: -44.61%

Puts: +120.59%

Prior 7-Day Total $83.37M

Calls: $60.01M (72%)

Puts: $23.36M (28%)

Prior 7-Day Average $11.91M

Calls: $8.57M (72%)

Puts: $3.34M (28%)

Current vs Prior 7-Day Avg -56.39%

Calls: -77.80%

Puts: -1.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 2.07

Prior (09/28) 0.52

Current vs Prior +298.51%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +195.44%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/29) 262,079

Calls: 182,597 (70%)

Puts: 79,482 (30%)

Prior (09/28) 125,232

Calls: 95,280 (76%)

Puts: 29,952 (24%)

Current vs Prior +109.27%

Prior 7-Day Total 1,861,933

Calls: 1,293,690 (69%)

Puts: 568,243 (31%)

Prior 7-Day Average 265,990

Calls: 184,812 (69%)

Puts: 81,177 (31%)

Current vs Prior 7-Day Avg -1.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 8.51% | 12.90%16.78% | 29.11%

Prior 9.18% | 13.30%16.34% | 29.05%

Current vs Prior -7.32% | -3.00%+2.67% | +0.21%

Prior 7-Day Avg 7.98% | 12.98%12.18% | 26.68%

Current vs 7-Day Avg +6.67% | -0.57%+37.81% | +9.10%

Prior 7-Day Eod 9.18% | 13.30%16.34% | 29.05%

Current vs 7-Day Eod -7.32% | -3.00%+2.67% | +0.21%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Prior 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($3.29M). Extreme bearish P/C ratio of 2.07 - heavy put buying. P/C ratio rising 299% - increased hedging/bearish positioning. Call-heavy open interest (182,597 calls vs 79,482 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$94.00	Oct 23	8.50	9.35	$8.93	9.5%	4	0.47	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 2	16.75	19.35	$18.05	14.4%	60	1.00	42
$76.00	Oct 2	15.15	18.80	$16.98	21.5%	--	1.00	11
$78.00	Oct 2	13.20	16.45	$14.83	21.9%	--	0.94	44
$80.00	Oct 2	11.90	14.30	$13.10	18.3%	--	0.92	11
$83.00	Oct 2	9.10	11.75	$10.43	25.4%	--	0.89	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 2	15.50	19.30	$17.40	21.8%	--	0.95	45
$108.00	Oct 2	14.00	16.65	$15.33	17.3%	--	0.92	1.8K
$107.00	Oct 2	13.10	15.55	$14.33	17.1%	6	0.90	15
$105.00	Oct 2	11.20	13.85	$12.52	21.2%	--	0.87	89
$104.00	Oct 2	9.85	13.60	$11.73	32.0%	4	0.85	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 7.1K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 2	1.00	1.48	$1.24	38.7%	236	0.24	756
$105.00	Oct 2	0.24	1.00	$0.62	122.6%	191	0.13	238
$101.00	Oct 2	0.94	1.14	$1.04	19.2%	130	0.21	42
$93.00	Oct 2	3.20	3.55	$3.38	10.4%	121	0.51	30
$98.00	Oct 2	1.25	2.11	$1.68	51.2%	103	0.30	104

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Oct 9	3.50	5.75	$4.63	48.6%	1.8K	0.43	44
$94.00	Oct 9	4.85	7.45	$6.15	42.3%	1.8K	0.51	27
$92.00	Oct 2	2.65	3.50	$3.08	27.6%	178	0.45	155
$85.00	Oct 2	0.60	1.37	$0.99	77.8%	127	0.18	476
$90.00	Oct 2	1.89	2.25	$2.07	17.4%	75	0.35	962

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 14.9%, max 28.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$91.00	Oct 2	Oct 16	108.4%	85.4%	26.9%	1	70
$85.00	Oct 2	Oct 30	114.2%	91.7%	24.5%	5	53
$101.00	Oct 2	Oct 16	110.7%	89.1%	24.2%	133	48
$98.00	Oct 2	Oct 23	109.4%	90.1%	21.4%	103	133
$102.00	Oct 2	Oct 23	107.9%	90.0%	19.9%	16	228

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$103.00	Oct 2	Oct 23	111.7%	86.6%	28.9%	--	21
$85.00	Oct 2	Oct 30	114.2%	91.7%	24.5%	137	549
$100.00	Oct 2	Oct 30	110.8%	90.1%	23.0%	--	175
$101.00	Oct 2	Oct 30	110.7%	90.9%	21.7%	1	49
$99.00	Oct 2	Oct 30	109.7%	91.8%	19.6%	--	27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 1.27, avg 2.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$90.00	Oct 16	$2.20	$2.80	$2.20	70%	1.27	$87.20
$92.00	$100.00	Nov 6	$3.37	$4.63	$3.37	58%	1.37	$95.37
$100.00	$103.00	Nov 6	$0.70	$2.30	$0.70	47%	3.29	$100.70
$85.00	$87.00	Oct 9	$0.87	$1.13	$0.87	75%	1.30	$85.87
$84.00	$85.00	Oct 30	$0.15	$0.85	$0.15	70%	5.67	$84.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$106.00	$105.00	Oct 16	$0.35	$0.65	$0.35	72%	1.86	$105.65
$103.00	$100.00	Oct 23	$1.52	$1.48	$1.52	64%	0.97	$101.48
$94.00	$93.00	Oct 9	$0.20	$0.80	$0.20	51%	4.00	$93.80
$105.00	$104.00	Oct 30	$0.35	$0.65	$0.35	62%	1.86	$104.65
$98.00	$97.00	Oct 2	$0.42	$0.58	$0.42	69%	1.38	$97.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.78, avg 0.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$97.00	Oct 23	$1.47	$1.47	$0.53	48%	2.77	$96.47
$93.00	$94.00	Oct 2	$0.84	$0.84	$0.16	49%	5.25	$93.84
$100.00	$101.00	Oct 16	$0.70	$0.70	$0.30	61%	2.33	$100.70
$103.00	$104.00	Nov 6	$0.68	$0.68	$0.32	56%	2.13	$103.68
$102.00	$104.00	Oct 23	$0.96	$0.96	$1.04	61%	0.92	$102.96

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$89.00	$80.00	Nov 6	$3.93	$3.93	$5.07	62%	0.78	$85.07
$80.00	$75.00	Nov 6	$2.06	$2.06	$2.94	74%	0.70	$77.94
$79.00	$78.00	Oct 30	$0.76	$0.76	$0.24	77%	3.17	$78.24
$81.00	$80.00	Oct 30	$0.77	$0.77	$0.23	74%	3.35	$80.23
$90.00	$89.00	Oct 9	$0.88	$0.88	$0.12	60%	7.33	$89.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.29, cheapest $4.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$91.00	Oct 2	Oct 16	$4.40	108.4%	85.4%
$96.00	Oct 2	Oct 9	$1.87	107.3%	92.8%
$98.00	Oct 2	Oct 9	$1.90	109.4%	95.7%
$95.00	Oct 2	Oct 9	$1.90	103.8%	91.0%
$92.00	Oct 2	Oct 9	$1.70	104.7%	92.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$91.00	Oct 2	Oct 9	$1.89	108.4%	87.3%
$96.00	Oct 2	Oct 9	$2.50	107.3%	92.8%
$98.00	Oct 2	Oct 9	$2.20	109.4%	95.7%
$95.00	Oct 2	Oct 9	$2.35	103.8%	91.0%
$92.00	Oct 2	Oct 9	$2.35	104.7%	92.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 7.15% of stock, avg 14.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$94.00	Oct 2	$2.54	$4.10	$6.64	$87.36	$100.64	7.15%
$93.00	Oct 2	$3.38	$3.57	$6.95	$86.05	$99.95	7.48%
$91.00	Oct 2	$4.35	$2.74	$7.09	$83.91	$98.09	7.64%
$90.00	Oct 2	$5.03	$2.07	$7.10	$82.90	$97.10	7.65%
$95.00	Oct 2	$2.48	$4.63	$7.11	$87.89	$102.11	7.66%
$92.00	Oct 2	$4.33	$3.08	$7.41	$84.59	$99.41	7.98%
$89.00	Oct 2	$5.73	$1.76	$7.49	$81.51	$96.49	8.07%
$96.00	Oct 2	$2.23	$5.40	$7.63	$88.37	$103.63	8.22%
$88.00	Oct 2	$6.40	$1.34	$7.74	$80.26	$95.74	8.34%
$97.00	Oct 2	$1.80	$6.03	$7.83	$89.17	$104.83	8.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.70% of stock, avg 13.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$98.00	$89.00	Oct 2	$1.68	$1.76	$3.44	$85.56	$101.44
$97.00	$89.00	Oct 2	$1.80	$1.76	$3.56	$85.44	$100.56
$98.00	$90.00	Oct 2	$1.68	$2.07	$3.75	$86.25	$101.75
$97.00	$90.00	Oct 2	$1.80	$2.07	$3.87	$86.13	$100.87
$96.00	$89.00	Oct 2	$2.23	$1.76	$3.99	$85.01	$99.99
$96.00	$90.00	Oct 2	$2.23	$2.07	$4.30	$85.70	$100.30
$95.00	$89.00	Oct 2	$2.48	$1.76	$4.24	$84.76	$99.24
$95.00	$90.00	Oct 2	$2.48	$2.07	$4.55	$85.45	$99.55
$97.00	$91.00	Oct 2	$1.80	$2.74	$4.54	$86.46	$101.54
$98.00	$91.00	Oct 2	$1.68	$2.74	$4.42	$86.58	$102.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 5.67, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
79/80	105/106	Oct 16	$0.85	$0.15	50%	5.67	$79.15	$105.85
77/78	107/108	Oct 23	$0.86	$0.14	49%	6.14	$77.14	$107.86
78/79	107/108	Oct 23	$0.86	$0.14	47%	6.14	$78.14	$107.86
75/76	102/103	Oct 9	$0.70	$0.30	61%	2.33	$75.30	$102.70
84/85	105/106	Oct 2	$0.59	$0.41	69%	1.44	$84.41	$105.59
84/85	102/103	Oct 9	$0.83	$0.17	44%	4.88	$84.17	$102.83
79/80	102/103	Oct 9	$0.71	$0.29	55%	2.45	$79.29	$102.71
76/77	105/106	Oct 2	$0.44	$0.56	81%	0.79	$76.56	$105.44
86/87	102/103	Oct 9	$0.85	$0.15	39%	5.67	$86.15	$102.85
84/85	101/102	Oct 2	$0.62	$0.38	61%	1.63	$84.38	$101.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Oct 16	$0.15	$4.85	18%	32.33
$82.00	$83.00	$84.00	Oct 30	$0.05	$0.95	3%	19.00
$98.00	$100.00	$102.00	Oct 23	$0.11	$1.89	7%	17.18
$100.00	$101.00	$102.00	Oct 9	$0.07	$0.93	4%	13.29
$92.00	$93.00	$94.00	Oct 2	$0.11	$0.89	10%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$81.00	$82.00	$83.00	Oct 2	$0.06	$0.94	4%	15.67
$85.00	$86.00	$87.00	Oct 9	$0.07	$0.93	6%	13.29
$86.00	$87.00	$88.00	Oct 30	$0.06	$0.94	3%	15.67
$89.00	$90.00	$91.00	Oct 30	$0.06	$0.94	3%	15.67
$84.00	$85.00	$86.00	Oct 30	$0.06	$0.94	3%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-1.32, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$108.00	$109.00	1:2	Oct 2	-$0.17	$0.83
$109.00	$110.00	1:2	Oct 2	-$0.16	$0.84
$105.00	$106.00	1:2	Oct 2	-$0.22	$0.78
$107.00	$108.00	1:2	Oct 2	-$0.28	$0.72
$106.00	$107.00	1:2	Oct 2	-$0.42	$0.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$89.00	$80.00	1:2	Nov 6	-$1.32	$7.68
$79.00	$75.00	1:2	Oct 16	-$0.26	$3.74
$76.00	$75.00	1:2	Oct 9	-$0.12	$0.88
$85.00	$84.00	1:2	Oct 2	-$0.21	$0.79
$82.00	$81.00	1:2	Oct 2	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 7.59%, avg 3.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$103.00	Nov 6	$7.05	0.44	10.9%	7.59%	18.51%	--	18
$105.00	Nov 6	$5.75	0.41	13.1%	6.19%	19.27%	1	1
$100.00	Nov 6	$7.35	0.47	7.7%	7.92%	15.60%	11	5
$104.00	Nov 6	$6.00	0.42	12.0%	6.46%	18.46%	--	20
$104.00	Oct 30	$5.25	0.38	12.0%	5.65%	17.65%	1	5
$105.00	Oct 30	$4.25	0.38	13.1%	4.58%	17.65%	--	27
$100.00	Oct 30	$5.70	0.44	7.7%	6.14%	13.83%	8	28
$97.00	Oct 30	$6.75	0.49	4.5%	7.27%	11.73%	--	22
$96.00	Oct 30	$7.10	0.51	3.4%	7.65%	11.03%	--	19
$94.00	Oct 30	$8.05	0.54	1.2%	8.67%	9.90%	3	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,012

Total Puts 6,225

Put/Call Ratio 2.07

Net Difference -3,213

Prior's Put/Call Breakdown

Total Calls 6,232

Total Puts 3,232

Put/Call Ratio 0.52

Net Difference 3,000

Prior 7-Day Put/Call Summary

Total Calls 88,257

Total Puts 56,668

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card