HUT - Options Database

HUT

HUT 8 CORP

$92.71 -4.24%

$92.94 (+0.25%)🌙

as of 09/29 02:42 AM

(9/25 18:01) ◀

Monday, September 28, 2026 (2:42am)

▶ (9/29 18:02)

◀ 9/28 02:42 ▶

Option Volume

Detail

ℹ

Current (09/29) 9,464

Calls: 6,232 (66%)

Puts: 3,232 (34%)

Prior (09/25) 19,416

Calls: 10,692 (55%)

Puts: 8,724 (45%)

Current vs Prior -51.26%

Calls: -41.71% (Calls)

Puts: -62.95% (Puts)

Prior 7-Day Total 151,914

Calls: 90,933 (60%)

Puts: 60,981 (40%)

Prior 7-Day Average 21,702

Calls: 12,990 (60%)

Puts: 8,711 (40%)

Current vs Prior 7-Day Avg -56.39%

Calls: -52.03%

Puts: -62.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $4.93M

Calls: $3.44M (70%)

Puts: $1.49M (30%)

Prior (09/25) $7.94M

Calls: $4.74M (60%)

Puts: $3.20M (40%)

Current vs Prior -37.97%

Calls: -27.56%

Puts: -53.39%

Prior 7-Day Total $87.21M

Calls: $61.59M (71%)

Puts: $25.62M (29%)

Prior 7-Day Average $12.46M

Calls: $8.80M (71%)

Puts: $3.66M (29%)

Current vs Prior 7-Day Avg -60.45%

Calls: -60.96%

Puts: -59.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.52

Prior (09/25) 0.82

Current vs Prior -36.44%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -30.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 125,232

Calls: 95,280 (76%)

Puts: 29,952 (24%)

Prior (09/25) 274,017

Calls: 187,438 (68%)

Puts: 86,579 (32%)

Current vs Prior -54.30%

Prior 7-Day Total 2,044,690

Calls: 1,413,932 (69%)

Puts: 630,758 (31%)

Prior 7-Day Average 292,098

Calls: 201,990 (69%)

Puts: 90,108 (31%)

Current vs Prior 7-Day Avg -57.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 9.18% | 13.30%16.34% | 29.05%

Prior 10.26% | 13.44%17.61% | 29.00%

Current vs Prior -10.50% | -1.03%-7.20% | +0.16%

Prior 7-Day Avg 7.89% | 13.01%11.06% | 25.56%

Current vs 7-Day Avg +16.39% | +2.22%+47.72% | +13.65%

Prior 7-Day Eod 10.26% | 13.44%17.61% | 29.00%

Current vs 7-Day Eod -10.50% | -1.03%-7.20% | +0.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Prior 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.44M). Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 6.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Oct 16	5.65	6.05	$5.85	6.8%	67	0.46	498
$100.00	Oct 16	4.50	4.90	$4.70	8.5%	46	0.40	1.1K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.63, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 2	12.15	14.55	$13.35	18.0%	3	0.95	12
$83.00	Oct 2	9.45	11.90	$10.68	22.9%	5	0.91	13
$80.00	Oct 9	12.40	15.55	$13.98	22.5%	30	0.85	--
$75.00	Oct 23	17.95	21.90	$19.92	19.8%	2	0.85	1
$84.00	Oct 2	8.60	11.05	$9.82	24.9%	1	0.85	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 2	11.55	14.20	$12.88	20.6%	6	0.90	92
$102.00	Oct 2	8.95	11.60	$10.27	25.8%	2	0.80	7
$101.00	Oct 2	8.15	10.80	$9.48	28.0%	3	0.77	--
$110.00	Oct 16	17.35	20.60	$18.98	17.1%	3	0.76	123
$100.00	Oct 2	7.30	9.95	$8.63	30.7%	10	0.75	156

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 6.2K, top 800)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	2.37	2.66	$2.52	11.5%	800	0.24	3.0K
$108.00	Oct 9	0.97	1.84	$1.41	61.7%	303	0.19	1.0K
$105.00	Oct 2	0.13	1.21	$0.67	161.2%	215	0.14	157
$102.00	Oct 2	0.92	1.59	$1.26	53.2%	169	0.23	62
$100.00	Oct 2	1.40	1.60	$1.50	13.3%	142	0.27	676

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 2	2.19	2.69	$2.44	20.5%	162	0.35	930
$84.00	Oct 2	0.36	1.41	$0.89	118.0%	136	0.16	60
$90.00	Oct 30	7.10	9.65	$8.38	30.4%	120	0.40	90
$89.00	Oct 30	6.20	9.05	$7.63	37.4%	108	0.39	70
$79.00	Oct 9	0.52	1.64	$1.08	103.7%	103	0.14	136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 8.2%, max 27.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Oct 2	Oct 16	102.3%	82.5%	24.1%	31	1.5K
$93.00	Oct 2	Oct 23	104.1%	88.5%	17.5%	18	21
$104.00	Oct 2	Nov 6	107.8%	99.0%	8.9%	109	512
$91.00	Oct 2	Nov 6	104.5%	96.9%	7.9%	4	49
$100.00	Oct 2	Oct 30	99.6%	92.6%	7.6%	144	703

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$84.00	Oct 2	Oct 30	106.4%	83.6%	27.3%	138	123
$89.00	Oct 2	Nov 6	105.3%	92.9%	13.3%	95	60
$93.00	Oct 2	Nov 6	104.1%	94.3%	10.4%	84	121
$87.00	Oct 2	Oct 30	97.1%	88.0%	10.3%	107	632
$86.00	Oct 2	Oct 30	99.9%	90.7%	10.1%	56	114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 0.62, avg 2.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$93.00	Oct 23	$11.14	$6.86	$11.14	85%	0.62	$86.14
$80.00	$90.00	Oct 16	$5.86	$4.14	$5.86	82%	0.71	$85.86
$80.00	$92.00	Oct 9	$7.55	$4.45	$7.55	85%	0.59	$87.55
$106.00	$110.00	Oct 16	$0.30	$3.70	$0.30	28%	12.33	$106.30
$100.00	$103.00	Oct 16	$0.62	$2.38	$0.62	40%	3.84	$100.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$91.00	Oct 23	$0.10	$0.90	$0.10	44%	9.00	$91.90
$105.00	$104.00	Oct 16	$0.42	$0.58	$0.42	69%	1.38	$104.58
$92.00	$91.00	Nov 6	$0.20	$0.80	$0.20	42%	4.00	$91.80
$87.00	$86.00	Oct 30	$0.18	$0.82	$0.18	35%	4.56	$86.82
$92.00	$91.00	Oct 2	$0.24	$0.76	$0.24	43%	3.17	$91.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.57, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$100.00	Oct 16	$1.20	$1.20	$0.80	55%	1.50	$99.20
$108.00	$110.00	Oct 23	$0.88	$0.88	$1.12	69%	0.79	$108.88
$105.00	$106.00	Oct 16	$0.56	$0.56	$0.44	69%	1.27	$105.56
$95.00	$96.00	Oct 23	$0.70	$0.70	$0.30	49%	2.33	$95.70
$98.00	$99.00	Oct 2	$0.49	$0.49	$0.51	66%	0.96	$98.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$75.00	Nov 6	$1.82	$1.82	$3.18	74%	0.57	$78.18
$89.00	$85.00	Nov 6	$1.97	$1.97	$2.03	62%	0.97	$87.03
$83.00	$80.00	Oct 16	$1.17	$1.17	$1.83	75%	0.64	$81.83
$85.00	$80.00	Nov 6	$1.95	$1.95	$3.05	67%	0.64	$83.05
$89.00	$88.00	Oct 2	$0.81	$0.81	$0.19	68%	4.26	$88.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.24, cheapest $3.72)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Oct 2	Oct 16	$3.72	102.3%	82.5%
$91.00	Oct 2	Oct 30	$5.90	104.5%	90.9%
$93.00	Oct 2	Oct 9	$1.56	104.1%	92.1%
$92.00	Oct 2	Oct 9	$1.78	98.8%	87.9%
$98.00	Oct 2	Oct 9	$1.63	100.5%	90.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$91.00	Oct 2	Oct 9	$1.92	104.5%	89.8%
$89.00	Oct 2	Oct 9	$1.89	105.3%	91.7%
$93.00	Oct 2	Oct 9	$2.04	104.1%	92.1%
$92.00	Oct 2	Oct 9	$2.06	98.8%	87.9%
$98.00	Oct 2	Oct 9	$1.75	100.5%	90.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 8.19% of stock, avg 15.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$94.00	Oct 2	$3.24	$4.35	$7.59	$86.41	$101.59	8.19%
$92.00	Oct 2	$4.65	$3.17	$7.82	$84.18	$99.82	8.43%
$91.00	Oct 2	$5.10	$2.93	$8.03	$82.97	$99.03	8.66%
$88.00	Oct 2	$6.68	$1.36	$8.04	$79.96	$96.04	8.67%
$90.00	Oct 2	$5.60	$2.44	$8.04	$81.96	$98.04	8.67%
$93.00	Oct 2	$4.22	$3.86	$8.08	$84.92	$101.08	8.72%
$95.00	Oct 2	$3.20	$4.93	$8.13	$86.87	$103.13	8.77%
$96.00	Oct 2	$2.63	$5.93	$8.56	$87.44	$104.56	9.23%
$97.00	Oct 2	$2.60	$6.48	$9.08	$87.92	$106.08	9.79%
$98.00	Oct 2	$2.07	$7.13	$9.20	$88.80	$107.20	9.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.57% of stock, avg 14.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$98.00	$89.00	Oct 2	$2.07	$2.17	$4.24	$84.76	$102.24
$98.00	$90.00	Oct 2	$2.07	$2.44	$4.51	$85.49	$102.51
$97.00	$89.00	Oct 2	$2.60	$2.17	$4.77	$84.23	$101.77
$97.00	$90.00	Oct 2	$2.60	$2.44	$5.04	$84.96	$102.04
$98.00	$91.00	Oct 2	$2.07	$2.93	$5.00	$86.00	$103.00
$96.00	$89.00	Oct 2	$2.63	$2.17	$4.80	$84.20	$100.80
$96.00	$90.00	Oct 2	$2.63	$2.44	$5.07	$84.93	$101.07
$97.00	$91.00	Oct 2	$2.60	$2.93	$5.53	$85.47	$102.53
$96.00	$91.00	Oct 2	$2.63	$2.93	$5.56	$85.44	$101.56
$98.00	$92.00	Oct 2	$2.07	$3.17	$5.24	$86.76	$103.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 6.41, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
81/83	108/110	Oct 23	$1.73	$0.27	42%	6.41	$81.27	$109.73
83/84	104/105	Oct 2	$0.78	$0.22	66%	3.55	$83.22	$104.78
83/84	102/103	Oct 2	$0.80	$0.20	62%	4.00	$83.20	$102.80
83/84	106/107	Oct 2	$0.70	$0.30	70%	2.33	$83.30	$106.70
75/77	108/110	Oct 23	$1.34	$0.66	52%	2.03	$75.66	$109.34
83/84	108/109	Oct 2	$0.63	$0.37	72%	1.70	$83.37	$108.63
78/80	108/110	Oct 23	$1.35	$0.65	47%	2.08	$78.65	$109.35
77/78	108/110	Oct 23	$1.29	$0.71	50%	1.82	$76.71	$109.29
78/79	105/106	Oct 9	$0.66	$0.34	61%	1.94	$78.34	$105.66
77/78	107/108	Oct 23	$0.78	$0.22	48%	3.55	$77.22	$107.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$91.00	$92.00	Oct 2	$0.05	$0.95	8%	19.00
$93.00	$94.00	$95.00	Oct 9	$0.07	$0.93	5%	13.29
$105.00	$106.00	$107.00	Nov 6	$0.08	$0.92	2%	11.50
$108.00	$109.00	$110.00	Oct 2	$0.10	$0.90	3%	9.00
$100.00	$101.00	$102.00	Oct 30	$0.10	$0.90	3%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Nov 6	$0.13	$4.87	14%	37.46
$79.00	$80.00	$81.00	Oct 30	$0.06	$0.94	3%	15.67
$97.00	$98.00	$99.00	Oct 2	$0.10	$0.90	10%	9.00
$80.00	$81.00	$82.00	Oct 9	$0.07	$0.93	5%	13.29
$93.00	$94.00	$95.00	Oct 2	$0.09	$0.91	8%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-3.46, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$90.00	1:2	Oct 16	-$3.46	$6.54
$106.00	$107.00	1:2	Oct 2	-$0.27	$0.73
$84.00	$88.00	1:2	Oct 2	-$3.54	$0.46
$104.00	$105.00	1:2	Oct 2	-$0.37	$0.63
$108.00	$109.00	1:2	Oct 2	-$0.35	$0.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$79.00	$75.00	1:2	Oct 16	-$0.30	$3.70
$76.00	$75.00	1:2	Oct 2	-$0.08	$0.92
$83.00	$82.00	1:2	Oct 2	-$0.23	$0.77
$82.00	$81.00	1:2	Oct 2	-$0.24	$0.76
$81.00	$80.00	1:2	Oct 2	-$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 7.28%, avg 4.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$103.00	Nov 6	$6.75	0.45	11.1%	7.28%	18.38%	66	--
$102.00	Nov 6	$7.05	0.46	10.0%	7.60%	17.62%	10	--
$101.00	Nov 6	$7.40	0.47	8.9%	7.98%	16.92%	6	--
$105.00	Nov 6	$6.10	0.42	13.3%	6.58%	19.84%	2	--
$107.00	Nov 6	$5.55	0.40	15.4%	5.99%	21.40%	2	--
$104.00	Nov 6	$6.40	0.43	12.2%	6.90%	19.08%	62	--
$106.00	Nov 6	$5.80	0.41	14.3%	6.26%	20.59%	4	--
$98.00	Nov 6	$8.45	0.51	5.7%	9.11%	14.82%	10	8
$109.00	Nov 6	$4.95	0.38	17.6%	5.34%	22.91%	2	--
$97.00	Nov 6	$8.80	0.52	4.6%	9.49%	14.12%	12	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,232

Total Puts 3,232

Put/Call Ratio 0.52

Net Difference 3,000

Prior's Put/Call Breakdown

Total Calls 10,692

Total Puts 8,724

Put/Call Ratio 0.82

Net Difference 1,968

Prior 7-Day Put/Call Summary

Total Calls 90,933

Total Puts 60,981

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card