Tour v531
HUT
HUT 8 CORP
$74.87 -10.45%
$73.72 (-1.54%)🌙
as of 10/14 06:02 PM
(10/13 18:01) ◀
|
Wednesday, October 14, 2026 (6:02pm)
January 2026
|
▶ (10/16 21:53)
◀ 10/14 18:02 ▶

Option Volume

Detail
ℹ
Current (10/14) 51,198
Calls: 26,388 (52%)
Puts: 24,810 (48%)
Prior (10/13) 14,222
Calls: 8,851 (62%)
Puts: 5,371 (38%)
Current vs Prior +259.99%
Calls: +198.14% (Calls)
Puts: +361.93% (Puts)
Prior 7-Day Total 173,726
Calls: 111,116 (64%)
Puts: 62,610 (36%)
Prior 7-Day Average 24,818
Calls: 15,873 (64%)
Puts: 8,944 (36%)
Current vs Prior 7-Day Avg +106.29%
Calls: +66.24%
Puts: +177.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $27.57M
Calls: $16.00M (58%)
Puts: $11.57M (42%)
Prior (10/13) $9.52M
Calls: $5.23M (55%)
Puts: $4.28M (45%)
Current vs Prior +189.71%
Calls: +205.78%
Puts: +170.08%
Prior 7-Day Total $97.52M
Calls: $59.10M (61%)
Puts: $38.42M (39%)
Prior 7-Day Average $13.93M
Calls: $8.44M (61%)
Puts: $5.49M (39%)
Current vs Prior 7-Day Avg +97.89%
Calls: +89.56%
Puts: +110.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.94
Prior (10/13) 0.61
Current vs Prior +54.94%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +33.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 301,152
Calls: 212,362 (71%)
Puts: 88,790 (29%)
Prior (10/13) 295,421
Calls: 209,103 (71%)
Puts: 86,318 (29%)
Current vs Prior +1.94%
Prior 7-Day Total 1,955,416
Calls: 1,372,606 (70%)
Puts: 582,810 (30%)
Prior 7-Day Average 279,345
Calls: 196,086 (70%)
Puts: 83,258 (30%)
Current vs Prior 7-Day Avg +7.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.84% | 13.45%7.84% | 25.28%
Prior 8.59% | 12.30%8.59% | 25.12%
Current vs Prior -8.70% | +9.39%-8.70% | +0.67%
Prior 7-Day Avg 7.67% | 12.21%11.09% | 25.65%
Current vs 7-Day Avg +2.20% | +10.15%-29.28% | -1.44%
Prior 7-Day Eod 8.59% | 12.30%8.59% | 25.12%
Current vs 7-Day Eod -8.70% | +9.39%-8.70% | +0.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Prior 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 190% vs prior. Dollar volume significantly above 7-day average (98% higher). Unusually high activity with volume up 260% vs prior - elevated interest. Volume explosion - 106% above 7-day average (51,198 vs avg 24,818).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.2%, best 5.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 205.956.30$6.135.7%5790.41947
$80.00Nov 207.457.90$7.685.9%6720.48175
$80.00Oct 160.931.02$0.989.2%6780.25520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2012.1512.80$12.485.2%80.521.8K
$75.00Nov 209.209.80$9.506.3%4590.441.7K
$81.00Nov 1311.8012.60$12.206.6%80.54122
$80.00Nov 1311.1511.95$11.556.9%600.5299
$70.00Nov 206.757.30$7.037.8%8060.361.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.931.02$0.989.2%6780.25520
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.66, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 1613.7017.10$15.4022.1%--0.96118
$65.00Oct 168.3511.45$9.9031.3%2500.93427
$60.00Oct 2313.5017.45$15.4825.5%40.921
$69.00Oct 164.708.05$6.3852.5%10.811
$60.00Nov 2016.6020.40$18.5020.5%30.794
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Oct 1612.9016.20$14.5522.7%20.9627
$88.00Oct 1612.0015.25$13.6323.8%50.9581
$87.00Oct 1611.0013.75$12.3822.2%110.92409
$86.00Oct 169.7013.35$11.5231.7%70.92114
$85.00Oct 169.1511.70$10.4324.4%90.90332

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 15.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.931.02$0.989.2%6780.25520
$80.00Nov 207.457.90$7.685.9%6720.48175
$85.00Nov 205.956.30$6.135.7%5790.41947
$76.00Oct 233.904.70$4.3018.6%4340.492
$78.00Oct 161.031.68$1.3647.8%4230.349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.120.35$0.2495.8%1.1K0.07601
$70.00Nov 206.757.30$7.037.8%8060.361.1K
$70.00Oct 160.891.11$1.0022.0%5990.232.6K
$69.00Oct 303.204.30$3.7529.3%5560.314
$75.00Nov 209.209.80$9.506.3%4590.441.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 29.0%, max 39.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Oct 16Nov 27136.1%98.5%38.2%56353
$70.00Oct 16Nov 20135.1%100.2%34.9%140194
$83.00Oct 16Nov 27133.9%100.3%33.5%137610
$82.00Oct 16Nov 27128.9%97.6%32.1%1551.4K
$71.00Oct 16Oct 30140.5%106.6%31.8%1210
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Oct 16Oct 30143.2%102.9%39.1%21548
$81.00Oct 16Nov 27136.1%98.5%38.2%27136
$70.00Oct 16Nov 27135.1%99.0%36.5%6132.6K
$69.00Oct 16Oct 30138.4%104.7%32.1%91015
$82.00Oct 16Nov 27128.9%97.6%32.1%16195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 1.86, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$1.75$3.25$1.7556%1.86$76.75
$80.00$85.00Nov 20$1.55$3.45$1.5548%2.23$81.55
$65.00$70.00Nov 20$2.85$2.15$2.8572%0.75$67.85
$82.00$84.00Nov 6$0.22$1.78$0.2241%8.09$82.22
$70.00$75.00Nov 6$2.42$2.58$2.4264%1.07$72.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$80.00Oct 16$0.23$0.77$0.2377%3.35$80.77
$79.00$78.00Nov 13$0.12$0.88$0.1251%7.33$78.88
$76.00$75.00Oct 23$0.18$0.82$0.1850%4.56$75.82
$74.00$73.00Oct 23$0.14$0.86$0.1444%6.14$73.86
$83.00$82.00Nov 13$0.30$0.70$0.3058%2.33$82.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.65, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$85.00Nov 6$0.73$0.73$0.2761%2.70$84.73
$76.00$77.00Oct 30$0.70$0.70$0.3048%2.33$76.70
$83.00$84.00Nov 27$0.63$0.63$0.3755%1.70$83.63
$75.00$76.00Oct 30$0.70$0.70$0.3046%2.33$75.70
$81.00$82.00Oct 23$0.46$0.46$0.5467%0.85$81.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 27$1.97$1.97$3.0372%0.65$63.03
$65.00$60.00Oct 30$1.40$1.40$3.6077%0.39$63.60
$65.00$60.00Nov 20$1.62$1.62$3.3872%0.48$63.38
$70.00$65.00Nov 20$2.03$2.03$2.9764%0.68$67.97
$70.00$65.00Nov 13$1.93$1.93$3.0765%0.63$68.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.83, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Oct 16Oct 23$2.10133.0%92.9%
$79.00Oct 16Oct 23$1.74126.1%99.7%
$76.00Oct 16Oct 23$1.94128.6%103.0%
$75.00Oct 16Oct 23$2.00126.1%103.6%
$77.00Oct 16Oct 23$1.96122.7%101.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Oct 16Oct 23$1.60143.2%100.5%
$74.00Oct 16Oct 23$1.51133.0%92.9%
$76.00Oct 16Oct 23$1.53128.6%103.0%
$75.00Oct 16Oct 23$2.10126.1%103.6%
$77.00Oct 16Oct 23$1.28122.7%101.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 7.35% of stock, avg 17.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$2.78$2.72$5.50$69.50$80.507.35%
$74.00Oct 16$3.15$2.38$5.53$68.47$79.537.39%
$76.00Oct 16$2.36$3.47$5.83$70.17$81.837.79%
$73.00Oct 16$3.83$2.15$5.98$67.02$78.987.99%
$77.00Oct 16$1.84$4.22$6.06$70.94$83.068.09%
$72.00Oct 16$4.78$1.38$6.16$65.84$78.168.23%
$78.00Oct 16$1.36$4.85$6.21$71.79$84.218.29%
$71.00Oct 16$5.08$1.38$6.46$64.54$77.468.63%
$79.00Oct 16$1.26$5.28$6.54$72.46$85.548.74%
$70.00Oct 16$5.80$1.00$6.80$63.20$76.809.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 3.15% of stock, avg 13.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$71.00Oct 16$0.98$1.38$2.36$68.64$82.36
$80.00$72.00Oct 16$0.98$1.38$2.36$69.64$82.36
$79.00$72.00Oct 16$1.26$1.38$2.64$69.36$81.64
$79.00$71.00Oct 16$1.26$1.38$2.64$68.36$81.64
$78.00$72.00Oct 16$1.36$1.38$2.74$69.26$80.74
$78.00$71.00Oct 16$1.36$1.38$2.74$68.26$80.74
$77.00$72.00Oct 16$1.84$1.38$3.22$68.78$80.22
$80.00$73.00Oct 16$0.98$2.15$3.13$69.87$83.13
$78.00$73.00Oct 16$1.36$2.15$3.51$69.49$81.51
$79.00$73.00Oct 16$1.26$2.15$3.41$69.59$82.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 6.69, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/6983/84Oct 23$0.87$0.1344%6.69$68.13$83.87
68/6986/87Oct 23$0.77$0.2351%3.35$68.23$86.77
68/6985/86Oct 23$0.74$0.2648%2.85$68.26$85.74
66/6781/82Oct 23$0.73$0.2745%2.70$66.27$81.73
65/6681/82Oct 23$0.69$0.3148%2.23$65.31$81.69
70/7181/82Oct 16$0.67$0.3349%2.03$70.33$81.67
70/7187/88Oct 16$0.52$0.4864%1.08$70.48$87.52
67/6881/82Oct 23$0.71$0.2942%2.45$67.29$81.71
70/7181/82Oct 23$0.77$0.2333%3.35$70.23$81.77
66/6783/84Oct 23$0.60$0.4050%1.50$66.40$83.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.20$4.8015%24.00
$83.00$84.00$85.00Oct 16$0.06$0.945%15.67
$85.00$86.00$87.00Oct 30$0.06$0.944%15.67
$87.00$88.00$89.00Oct 23$0.08$0.922%11.50
$65.00$70.00$75.00Nov 6$0.61$4.3919%7.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 6$0.40$4.6017%11.50
$60.00$65.00$70.00Nov 20$0.41$4.5915%11.20
$65.00$70.00$75.00Nov 20$0.44$4.5616%10.36
$72.00$73.00$74.00Oct 30$0.05$0.955%19.00
$60.00$65.00$70.00Nov 13$0.48$4.5216%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-2.86, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$69.001:2Oct 16-$2.86$1.14
$60.00$65.001:2Oct 16-$4.40$0.60
$88.00$89.001:2Oct 16-$0.11$0.89
$84.00$85.001:2Oct 16-$0.27$0.73
$83.00$84.001:2Oct 16-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$60.001:2Oct 23-$0.02$2.98
$65.00$60.001:2Oct 16-$0.06$4.94
$65.00$60.001:2Nov 6-$0.95$4.05
$73.00$72.001:2Oct 16-$0.61$0.39
$65.00$60.001:2Nov 13-$1.32$3.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 7.95%, avg 4.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$5.950.4113.5%7.95%21.48%579947
$83.00Nov 27$6.450.4510.9%8.61%19.47%27--
$80.00Nov 20$7.450.486.8%9.95%16.80%672175
$80.00Nov 27$7.200.496.8%9.62%16.47%71
$85.00Nov 27$5.400.4213.5%7.21%20.74%2--
$81.00Nov 27$6.750.478.2%9.02%17.20%2285
$84.00Nov 27$5.600.4312.2%7.48%19.67%221
$82.00Nov 27$6.200.469.5%8.28%17.80%6286
$78.00Nov 27$7.800.524.2%10.42%14.60%5--
$77.00Nov 27$8.000.532.8%10.69%13.53%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,388
Total Puts 24,810
Put/Call Ratio 0.94
Net Difference 1,578

Prior's Put/Call Breakdown

Total Calls 8,851
Total Puts 5,371
Put/Call Ratio 0.61
Net Difference 3,480

Prior 7-Day Put/Call Summary

Total Calls 111,116
Total Puts 62,610
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All