Tour v531
HUT
HUT 8 CORP
$83.61 -1.91%
$83.45 (-0.19%)🌙
as of 10/13 06:01 PM
(10/12 18:01) ◀
|
Tuesday, October 13, 2026 (6:01pm)
January 2026
|
▶ (10/14 18:02)
◀ 10/13 18:01 ▶

Option Volume

Detail
ℹ
Current (10/13) 14,222
Calls: 8,851 (62%)
Puts: 5,371 (38%)
Prior (10/12) 10,887
Calls: 5,459 (50%)
Puts: 5,428 (50%)
Current vs Prior +30.63%
Calls: +62.14% (Calls)
Puts: -1.05% (Puts)
Prior 7-Day Total 184,142
Calls: 116,221 (63%)
Puts: 67,921 (37%)
Prior 7-Day Average 26,306
Calls: 16,603 (63%)
Puts: 9,703 (37%)
Current vs Prior 7-Day Avg -45.94%
Calls: -46.69%
Puts: -44.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $9.52M
Calls: $5.23M (55%)
Puts: $4.28M (45%)
Prior (10/12) $7.78M
Calls: $3.37M (43%)
Puts: $4.41M (57%)
Current vs Prior +22.33%
Calls: +55.41%
Puts: -2.92%
Prior 7-Day Total $114.42M
Calls: $70.91M (62%)
Puts: $43.51M (38%)
Prior 7-Day Average $16.35M
Calls: $10.13M (62%)
Puts: $6.22M (38%)
Current vs Prior 7-Day Avg -41.78%
Calls: -48.33%
Puts: -31.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.61
Prior (10/12) 0.99
Current vs Prior -38.97%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -16.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 295,421
Calls: 209,103 (71%)
Puts: 86,318 (29%)
Prior (10/12) 291,196
Calls: 206,882 (71%)
Puts: 84,314 (29%)
Current vs Prior +1.45%
Prior 7-Day Total 1,937,569
Calls: 1,353,634 (70%)
Puts: 583,935 (30%)
Prior 7-Day Average 276,795
Calls: 193,376 (70%)
Puts: 83,419 (30%)
Current vs Prior 7-Day Avg +6.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.59% | 12.30%8.59% | 25.12%
Prior 8.04% | 12.20%8.04% | 23.50%
Current vs Prior +6.86% | +0.77%+6.86% | +6.89%
Prior 7-Day Avg 7.19% | 12.11%12.01% | 26.01%
Current vs 7-Day Avg +19.51% | +1.52%-28.50% | -3.45%
Prior 7-Day Eod 8.04% | 12.20%8.04% | 23.50%
Current vs 7-Day Eod +6.86% | +0.77%+6.86% | +6.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Prior 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (209,103 calls vs 86,318 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.8%, best 2.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 207.858.05$7.952.5%3240.461.5K
$85.00Nov 209.4510.10$9.776.7%70.54950
$95.00Nov 206.206.85$6.5310.0%10.40543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Nov 69.9010.65$10.287.3%--0.5134
$88.00Nov 610.5511.40$10.987.7%30.5235
$90.00Nov 2013.7015.00$14.359.1%10.531.9K
$85.00Nov 2010.7011.75$11.239.3%130.461.2K
$89.00Nov 611.2012.35$11.779.8%--0.54132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.99, cheapest $0.99)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.931.05$0.9912.1%2720.233.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1612.5015.05$13.7818.5%390.9672
$71.00Oct 1611.5514.10$12.8319.9%100.961
$69.00Oct 1613.0516.25$14.6521.8%10.94--
$75.00Oct 167.7510.40$9.0729.2%--0.891.0K
$76.00Oct 167.059.50$8.2829.6%--0.8510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Oct 1613.6017.35$15.4824.2%--0.9410
$100.00Oct 1615.2017.75$16.4815.5%50.93707
$98.00Oct 1613.3015.70$14.5016.6%10.9314
$96.00Oct 1611.4013.85$12.6319.4%--0.9233
$95.00Oct 1610.5013.00$11.7521.3%20.90249

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 8.2K, top 890)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 160.300.49$0.4047.5%8900.111.1K
$83.00Oct 163.204.50$3.8533.8%5600.56110
$100.00Oct 160.110.30$0.2190.5%5370.062.2K
$82.00Oct 162.795.25$4.0261.2%5290.61686
$90.00Nov 207.858.05$7.952.5%3240.461.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 232.584.45$3.5253.1%4070.3877
$80.00Oct 161.291.80$1.5532.9%3110.303.1K
$80.00Nov 208.058.95$8.5010.6%2520.391.7K
$78.00Oct 231.713.35$2.5364.8%2140.2965
$75.00Oct 160.330.50$0.4240.5%1150.111.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 11.6%, max 19.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 16Nov 27104.6%89.1%17.4%325401
$84.00Oct 16Nov 13107.5%94.4%13.9%153547
$81.00Oct 16Nov 27101.9%89.6%13.7%11351
$82.00Oct 16Nov 2798.5%88.7%11.0%529972
$91.00Oct 16Nov 13107.6%97.0%10.9%20121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Oct 16Nov 27107.5%89.8%19.6%92200
$76.00Oct 16Oct 23109.5%92.5%18.3%621.9K
$78.00Oct 16Nov 27106.3%90.0%18.1%71163
$80.00Oct 16Nov 27104.6%89.1%17.4%3333.1K
$85.00Oct 16Nov 27106.4%90.8%17.2%35353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 2.18, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Nov 13$1.57$3.43$1.5754%2.18$86.57
$70.00$75.00Nov 20$2.82$2.18$2.8276%0.77$72.82
$80.00$85.00Nov 20$2.01$2.99$2.0161%1.49$82.01
$90.00$95.00Nov 20$1.42$3.58$1.4246%2.52$91.42
$85.00$90.00Nov 20$1.82$3.18$1.8254%1.75$86.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$84.00Oct 23$0.22$0.78$0.2251%3.55$84.78
$99.00$98.00Oct 23$0.63$0.37$0.6385%0.59$98.37
$82.00$81.00Nov 6$0.20$0.80$0.2042%4.00$81.80
$86.00$85.00Oct 30$0.30$0.70$0.3051%2.33$85.70
$79.00$78.00Nov 13$0.18$0.82$0.1836%4.56$78.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 1.02, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$87.00Oct 16$0.85$0.85$0.1559%5.67$86.85
$93.00$94.00Oct 23$0.67$0.67$0.3371%2.03$93.67
$99.00$100.00Nov 6$0.63$0.63$0.3769%1.70$99.63
$94.00$95.00Oct 30$0.62$0.62$0.3869%1.63$94.62
$84.00$85.00Oct 23$0.85$0.85$0.1546%5.67$84.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$2.52$2.52$2.4861%1.02$77.48
$75.00$70.00Nov 20$1.95$1.95$3.0569%0.64$73.05
$77.00$75.00Nov 13$1.26$1.26$0.7467%1.70$75.74
$75.00$72.00Oct 30$1.14$1.14$1.8675%0.61$73.86
$77.00$75.00Nov 27$1.15$1.15$0.8566%1.35$75.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.78, cheapest $1.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Oct 16Oct 23$1.86106.4%88.8%
$88.00Oct 16Oct 23$1.66100.9%84.7%
$83.00Oct 16Oct 23$1.25103.4%87.5%
$84.00Oct 16Oct 23$2.23107.5%94.1%
$86.00Oct 16Oct 23$2.05104.8%92.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Oct 16Oct 23$1.52106.4%88.8%
$88.00Oct 16Oct 23$1.65100.9%84.7%
$83.00Oct 16Oct 23$1.58103.4%87.5%
$84.00Oct 16Oct 23$1.85107.5%94.1%
$86.00Oct 16Oct 23$1.32104.8%92.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 7.36% of stock, avg 16.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Oct 16$4.02$2.13$6.15$75.85$88.157.36%
$87.00Oct 16$1.32$4.88$6.20$80.80$93.207.42%
$84.00Oct 16$3.09$3.33$6.42$77.58$90.427.68%
$85.00Oct 16$2.61$3.88$6.49$78.51$91.497.76%
$83.00Oct 16$3.85$2.72$6.57$76.43$89.577.86%
$81.00Oct 16$4.85$1.83$6.68$74.32$87.687.99%
$86.00Oct 16$2.17$4.78$6.95$79.05$92.958.31%
$80.00Oct 16$5.45$1.55$7.00$73.00$87.008.37%
$79.00Oct 16$6.00$1.09$7.09$71.91$86.098.48%
$88.00Oct 16$1.42$5.73$7.15$80.85$95.158.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 3.07% of stock, avg 12.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$80.00Oct 16$1.02$1.55$2.57$77.43$91.57
$87.00$80.00Oct 16$1.32$1.55$2.87$77.13$89.87
$88.00$80.00Oct 16$1.42$1.55$2.97$77.03$90.97
$89.00$81.00Oct 16$1.02$1.83$2.85$78.15$91.85
$87.00$81.00Oct 16$1.32$1.83$3.15$77.85$90.15
$88.00$81.00Oct 16$1.42$1.83$3.25$77.75$91.25
$89.00$82.00Oct 16$1.02$2.13$3.15$78.85$92.15
$87.00$82.00Oct 16$1.32$2.13$3.45$78.55$90.45
$88.00$82.00Oct 16$1.42$2.13$3.55$78.45$91.55
$86.00$80.00Oct 16$2.17$1.55$3.72$76.28$89.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 5.67, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7193/94Oct 23$0.85$0.1558%5.67$70.15$93.85
68/6993/94Oct 23$0.79$0.2161%3.76$68.21$93.79
76/7793/94Oct 23$0.87$0.1345%6.69$76.13$93.87
75/7695/96Oct 23$0.74$0.2654%2.85$75.26$95.74
75/7696/97Oct 23$0.70$0.3056%2.33$75.30$96.70
79/8088/89Oct 16$0.86$0.1440%6.14$79.14$88.86
79/8093/94Oct 23$0.88$0.1237%7.33$79.12$93.88
75/7691/92Oct 23$0.79$0.2145%3.76$75.21$91.79
78/7994/95Oct 30$0.87$0.1335%6.69$78.13$94.87
75/7797/99Nov 6$1.54$0.4633%3.35$75.46$98.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.09$4.9112%54.56
$80.00$85.00$90.00Nov 20$0.19$4.8114%25.32
$93.00$95.00$97.00Nov 6$0.05$1.956%39.00
$85.00$90.00$95.00Nov 20$0.40$4.6013%11.50
$91.00$92.00$93.00Oct 16$0.08$0.925%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.21$4.7915%22.81
$80.00$85.00$90.00Nov 20$0.39$4.6114%11.82
$95.00$96.00$97.00Oct 30$0.07$0.934%13.29
$93.00$94.00$95.00Oct 30$0.09$0.916%10.11
$78.00$79.00$80.00Nov 27$0.08$0.923%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.40, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$97.001:2Oct 16-$0.12$0.88
$98.00$99.001:2Oct 16-$0.11$0.89
$86.00$87.001:2Oct 16-$0.47$0.53
$95.00$96.001:2Oct 16-$0.20$0.80
$93.00$94.001:2Oct 16-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.001:2Oct 30-$0.40$2.60
$74.00$73.001:2Oct 16-$0.06$0.94
$76.00$75.001:2Oct 16-$0.17$0.83
$71.00$70.001:2Oct 16-$0.13$0.87
$75.00$74.001:2Oct 16-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 9.39%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$7.850.467.6%9.39%17.03%3241.5K
$95.00Nov 20$6.200.4013.6%7.42%21.04%1543
$100.00Nov 20$4.900.3419.6%5.86%25.46%347.4K
$85.00Nov 20$9.450.541.7%11.30%12.96%7950
$90.00Nov 13$6.550.467.6%7.83%15.48%211
$89.00Nov 6$6.200.466.5%7.42%13.86%--13
$86.00Nov 6$7.400.512.9%8.85%11.71%--133
$88.00Nov 6$6.550.475.2%7.83%13.08%--15
$90.00Nov 6$5.800.447.6%6.94%14.58%--140
$92.00Nov 6$5.150.4110.0%6.16%16.19%--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,851
Total Puts 5,371
Put/Call Ratio 0.61
Net Difference 3,480

Prior's Put/Call Breakdown

Total Calls 5,459
Total Puts 5,428
Put/Call Ratio 0.99
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 116,221
Total Puts 67,921
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All