HUT - Options Database

HUT

HUT 8 CORP

$85.24 +1.15%

$85.49 (+0.30%)🌙

as of 10/12 06:01 PM

(10/8 18:01) ◀

Monday, October 12, 2026 (6:01pm)

▶ (10/13 18:01)

◀ 10/12 18:01 ▶

Option Volume

Detail

ℹ

Current (10/12) 10,887

Calls: 5,459 (50%)

Puts: 5,428 (50%)

Prior (10/08) 75,763

Calls: 52,831 (70%)

Puts: 22,932 (30%)

Current vs Prior -85.63%

Calls: -89.67% (Calls)

Puts: -76.33% (Puts)

Prior 7-Day Total 198,916

Calls: 129,044 (65%)

Puts: 69,872 (35%)

Prior 7-Day Average 28,416

Calls: 18,434 (65%)

Puts: 9,981 (35%)

Current vs Prior 7-Day Avg -61.69%

Calls: -70.39%

Puts: -45.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $7.78M

Calls: $3.37M (43%)

Puts: $4.41M (57%)

Prior (10/08) $41.41M

Calls: $27.05M (65%)

Puts: $14.37M (35%)

Current vs Prior -81.22%

Calls: -87.55%

Puts: -69.29%

Prior 7-Day Total $117.17M

Calls: $74.40M (64%)

Puts: $42.76M (36%)

Prior 7-Day Average $16.74M

Calls: $10.63M (64%)

Puts: $6.11M (36%)

Current vs Prior 7-Day Avg -53.53%

Calls: -68.32%

Puts: -27.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.99

Prior (10/08) 0.43

Current vs Prior +129.07%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +55.04%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 291,196

Calls: 206,882 (71%)

Puts: 84,314 (29%)

Prior (10/08) 279,273

Calls: 195,024 (70%)

Puts: 84,249 (30%)

Current vs Prior +4.27%

Prior 7-Day Total 1,780,055

Calls: 1,241,706 (70%)

Puts: 538,349 (30%)

Prior 7-Day Average 254,293

Calls: 177,386 (70%)

Puts: 76,907 (30%)

Current vs Prior 7-Day Avg +14.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 8.04% | 12.20%8.04% | 23.50%

Prior 5.16% | 10.98%10.98% | 25.64%

Current vs Prior +55.62% | +11.11%-26.82% | -8.37%

Prior 7-Day Avg 6.95% | 12.11%13.07% | 26.69%

Current vs 7-Day Avg +15.70% | +0.77%-38.50% | -11.94%

Prior 7-Day Eod 5.16% | 10.98%10.98% | 25.64%

Current vs 7-Day Eod +55.62% | +11.11%-26.82% | -8.37%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Prior 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 86% vs prior. P/C ratio rising 129% - increased hedging/bearish positioning. Call-heavy open interest (206,882 calls vs 84,314 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 5.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	5.00	5.30	$5.15	5.8%	20	0.35	7.4K
$90.00	Nov 20	7.90	8.50	$8.20	7.3%	25	0.49	1.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Oct 16	3.45	3.75	$3.60	8.3%	47	0.54	91
$93.00	Oct 16	8.00	8.80	$8.40	9.5%	6	0.82	59

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 16	14.75	17.35	$16.05	16.2%	2	1.00	--
$70.00	Oct 16	13.75	16.35	$15.05	17.3%	3	1.00	71
$71.00	Oct 16	12.75	15.25	$14.00	17.9%	1	1.00	1
$75.00	Oct 16	9.00	11.65	$10.33	25.7%	--	0.94	1.0K
$76.00	Oct 16	8.10	10.60	$9.35	26.7%	--	0.91	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	13.20	16.60	$14.90	22.8%	--	0.94	707
$99.00	Oct 16	13.05	15.65	$14.35	18.1%	--	0.93	10
$98.00	Oct 16	12.05	15.20	$13.63	23.1%	2	0.91	15
$97.00	Oct 16	10.90	13.40	$12.15	20.6%	1	0.89	4
$96.00	Oct 16	10.35	12.90	$11.63	21.9%	--	0.87	33

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 6.9K, top 796)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 16	3.35	4.50	$3.93	29.3%	684	0.56	65
$88.00	Oct 16	1.59	2.91	$2.25	58.7%	290	0.38	64
$90.00	Oct 16	1.39	1.59	$1.49	13.4%	220	0.29	2.9K
$86.00	Oct 16	2.14	3.10	$2.62	36.6%	145	0.46	598
$100.00	Oct 16	0.10	0.33	$0.22	104.5%	134	0.06	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	1.09	1.28	$1.19	16.0%	796	0.25	2.6K
$84.00	Oct 16	2.34	3.95	$3.15	51.1%	222	0.44	233
$84.00	Oct 23	3.15	5.70	$4.43	57.6%	193	0.43	43
$79.00	Oct 16	0.50	1.17	$0.84	79.8%	177	0.20	159
$83.00	Oct 16	1.90	2.89	$2.40	41.3%	163	0.39	107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 6.7%, max 10.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$81.00	Oct 16	Oct 30	91.2%	83.2%	9.6%	5	123
$88.00	Oct 16	Nov 6	102.1%	93.7%	9.0%	295	74
$84.00	Oct 16	Nov 6	100.3%	92.9%	8.0%	684	86
$85.00	Oct 16	Nov 20	95.9%	89.0%	7.8%	96	1.2K
$90.00	Oct 16	Nov 20	97.2%	91.7%	6.0%	245	4.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$88.00	Oct 16	Nov 13	102.1%	92.6%	10.3%	7	132
$89.00	Oct 16	Nov 13	99.3%	90.4%	9.8%	5	78
$84.00	Oct 16	Nov 13	100.3%	91.5%	9.7%	259	354
$85.00	Oct 16	Nov 20	95.9%	89.0%	7.8%	157	1.5K
$90.00	Oct 16	Nov 20	97.2%	91.7%	6.0%	30	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 1.04, avg 2.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$80.00	Nov 20	$2.45	$2.55	$2.45	71%	1.04	$77.45
$80.00	$85.00	Nov 20	$2.15	$2.85	$2.15	64%	1.33	$82.15
$95.00	$100.00	Nov 20	$1.23	$3.77	$1.23	41%	3.07	$96.23
$95.00	$100.00	Nov 13	$1.13	$3.87	$1.13	39%	3.42	$96.13
$85.00	$90.00	Nov 20	$2.10	$2.90	$2.10	56%	1.38	$87.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$92.00	Oct 16	$0.20	$0.80	$0.20	82%	4.00	$92.80
$100.00	$99.00	Oct 16	$0.55	$0.45	$0.55	94%	0.82	$99.45
$86.00	$85.00	Oct 16	$0.12	$0.88	$0.12	54%	7.33	$85.88
$97.00	$96.00	Oct 16	$0.52	$0.48	$0.52	89%	0.92	$96.48
$88.00	$87.00	Nov 13	$0.13	$0.87	$0.13	49%	6.69	$87.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.60, avg 0.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$97.00	Oct 30	$0.65	$0.65	$0.35	69%	1.86	$96.65
$94.00	$95.00	Oct 30	$0.67	$0.67	$0.33	67%	2.03	$94.67
$100.00	$101.00	Oct 30	$0.55	$0.55	$0.45	77%	1.22	$100.55
$96.00	$97.00	Oct 23	$0.52	$0.52	$0.48	77%	1.08	$96.52
$91.00	$92.00	Oct 23	$0.62	$0.62	$0.38	64%	1.63	$91.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$70.00	Nov 20	$1.88	$1.88	$3.12	72%	0.60	$73.12
$75.00	$70.00	Nov 6	$1.58	$1.58	$3.42	74%	0.46	$73.42
$85.00	$80.00	Nov 20	$2.53	$2.53	$2.47	56%	1.02	$82.47
$77.00	$75.00	Nov 13	$1.10	$1.10	$0.90	69%	1.22	$75.90
$80.00	$79.00	Nov 6	$0.85	$0.85	$0.15	65%	5.67	$79.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.60, cheapest $1.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$88.00	Oct 16	Oct 23	$1.56	102.1%	85.5%
$84.00	Oct 16	Oct 23	$1.42	100.3%	85.4%
$85.00	Oct 16	Oct 23	$1.70	95.9%	81.4%
$89.00	Oct 16	Oct 23	$1.71	99.3%	87.5%
$87.00	Oct 16	Oct 23	$1.63	89.6%	78.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$88.00	Oct 16	Oct 23	$1.30	102.1%	85.5%
$84.00	Oct 16	Oct 23	$1.28	100.3%	85.4%
$85.00	Oct 16	Oct 23	$1.22	95.9%	81.4%
$89.00	Oct 16	Oct 23	$1.33	99.3%	87.5%
$87.00	Oct 16	Oct 23	$1.47	89.6%	78.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 7.30% of stock, avg 14.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$86.00	Oct 16	$2.62	$3.60	$6.22	$79.78	$92.22	7.30%
$87.00	Oct 16	$2.19	$4.53	$6.72	$80.28	$93.72	7.88%
$85.00	Oct 16	$3.25	$3.48	$6.73	$78.27	$91.73	7.90%
$83.00	Oct 16	$4.53	$2.40	$6.93	$76.07	$89.93	8.13%
$82.00	Oct 16	$4.95	$2.02	$6.97	$75.03	$88.97	8.18%
$84.00	Oct 16	$3.93	$3.15	$7.08	$76.92	$91.08	8.31%
$80.00	Oct 16	$6.05	$1.19	$7.24	$72.76	$87.24	8.49%
$81.00	Oct 16	$5.63	$1.61	$7.24	$73.76	$88.24	8.49%
$88.00	Oct 16	$2.25	$5.33	$7.58	$80.42	$95.58	8.89%
$89.00	Oct 16	$1.84	$5.85	$7.69	$81.31	$96.69	9.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 3.64% of stock, avg 12.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$90.00	$81.00	Oct 16	$1.49	$1.61	$3.10	$77.90	$93.10
$89.00	$81.00	Oct 16	$1.84	$1.61	$3.45	$77.55	$92.45
$90.00	$82.00	Oct 16	$1.49	$2.02	$3.51	$78.49	$93.51
$89.00	$82.00	Oct 16	$1.84	$2.02	$3.86	$78.14	$92.86
$88.00	$81.00	Oct 16	$2.25	$1.61	$3.86	$77.14	$91.86
$87.00	$81.00	Oct 16	$2.19	$1.61	$3.80	$77.20	$90.80
$90.00	$83.00	Oct 16	$1.49	$2.40	$3.89	$79.11	$93.89
$88.00	$82.00	Oct 16	$2.25	$2.02	$4.27	$77.73	$92.27
$87.00	$82.00	Oct 16	$2.19	$2.02	$4.21	$77.79	$91.21
$89.00	$83.00	Oct 16	$1.84	$2.40	$4.24	$78.76	$93.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 8.09, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
77/78	96/97	Oct 23	$0.89	$0.11	51%	8.09	$77.11	$96.89
70/71	96/97	Oct 23	$0.70	$0.30	66%	2.33	$70.30	$96.70
74/75	96/97	Oct 23	$0.75	$0.25	59%	3.00	$74.25	$96.75
73/74	96/97	Oct 23	$0.72	$0.28	61%	2.57	$73.28	$96.72
79/80	99/100	Oct 23	$0.82	$0.18	51%	4.56	$79.18	$99.82
76/77	98/99	Oct 23	$0.75	$0.25	57%	3.00	$76.25	$98.75
71/72	96/97	Oct 30	$0.80	$0.20	52%	4.00	$71.20	$96.80
71/72	94/95	Oct 30	$0.82	$0.18	50%	4.56	$71.18	$94.82
77/78	93/94	Oct 23	$0.88	$0.12	44%	7.33	$77.12	$93.88
71/72	96/97	Oct 23	$0.66	$0.34	65%	1.94	$71.34	$96.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Nov 20	$0.28	$4.72	15%	16.86
$75.00	$80.00	$85.00	Nov 20	$0.30	$4.70	15%	15.67
$84.00	$85.00	$86.00	Oct 16	$0.05	$0.95	10%	19.00
$88.00	$89.00	$90.00	Oct 16	$0.06	$0.94	9%	15.67
$80.00	$82.00	$84.00	Nov 6	$0.10	$1.90	8%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Nov 20	$0.06	$4.94	14%	82.33
$79.00	$80.00	$81.00	Oct 16	$0.07	$0.93	10%	13.29
$77.00	$78.00	$79.00	Nov 6	$0.05	$0.95	3%	19.00
$96.00	$97.00	$98.00	Oct 30	$0.06	$0.94	5%	15.67
$72.00	$73.00	$74.00	Oct 16	$0.05	$0.95	2%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.79, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$99.00	$100.00	1:2	Oct 16	-$0.18	$0.82
$98.00	$99.00	1:2	Oct 16	-$0.20	$0.80
$97.00	$98.00	1:2	Oct 16	-$0.23	$0.77
$101.00	$102.00	1:2	Oct 16	-$0.21	$0.79
$93.00	$94.00	1:2	Oct 16	-$0.35	$0.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$70.00	1:2	Nov 6	-$0.79	$4.21
$74.00	$73.00	1:2	Oct 16	-$0.18	$0.82
$77.00	$76.00	1:2	Oct 16	-$0.25	$0.75
$73.00	$72.00	1:2	Oct 16	-$0.21	$0.79
$76.00	$75.00	1:2	Oct 16	-$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 9.27%, avg 3.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Nov 20	$7.90	0.49	5.6%	9.27%	14.85%	25	1.5K
$100.00	Nov 20	$5.00	0.35	17.3%	5.87%	23.18%	20	7.4K
$95.00	Nov 20	$5.90	0.41	11.4%	6.92%	18.37%	13	543
$91.00	Nov 13	$5.50	0.46	6.8%	6.45%	13.21%	--	17
$90.00	Nov 13	$5.85	0.47	5.6%	6.86%	12.45%	--	11
$95.00	Nov 13	$4.25	0.39	11.4%	4.99%	16.44%	1	13
$92.00	Nov 6	$5.15	0.43	7.9%	6.04%	13.97%	2	22
$101.00	Nov 13	$2.93	0.32	18.5%	3.44%	21.93%	1	5
$100.00	Nov 13	$3.05	0.33	17.3%	3.58%	20.89%	6	5
$93.00	Nov 6	$4.65	0.41	9.1%	5.46%	14.56%	--	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,459

Total Puts 5,428

Put/Call Ratio 0.99

Net Difference 31

Prior's Put/Call Breakdown

Total Calls 52,831

Total Puts 22,932

Put/Call Ratio 0.43

Net Difference 29,899

Prior 7-Day Put/Call Summary

Total Calls 129,044

Total Puts 69,872

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card