HUT - Options Database

HUT

HUT 8 CORP

$79.59 -10.87%

$80.50 (+1.14%)🌙

as of 10/08 06:01 PM

(10/7 18:01) ◀

Thursday, October 8, 2026 (6:01pm)

▶ (10/12 18:01)

◀ 10/8 18:01 ▶

Option Volume

Detail

ℹ

Current (10/08) 75,763

Calls: 52,831 (70%)

Puts: 22,932 (30%)

Prior (10/07) 21,414

Calls: 16,363 (76%)

Puts: 5,051 (24%)

Current vs Prior +253.80%

Calls: +222.87% (Calls)

Puts: +354.01% (Puts)

Prior 7-Day Total 132,390

Calls: 79,225 (60%)

Puts: 53,165 (40%)

Prior 7-Day Average 18,912

Calls: 11,317 (60%)

Puts: 7,595 (40%)

Current vs Prior 7-Day Avg +300.59%

Calls: +366.79%

Puts: +201.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $41.41M

Calls: $27.05M (65%)

Puts: $14.37M (35%)

Prior (10/07) $10.96M

Calls: $8.13M (74%)

Puts: $2.83M (26%)

Current vs Prior +277.87%

Calls: +232.58%

Puts: +408.14%

Prior 7-Day Total $80.95M

Calls: $49.26M (61%)

Puts: $31.69M (39%)

Prior 7-Day Average $11.56M

Calls: $7.04M (61%)

Puts: $4.53M (39%)

Current vs Prior 7-Day Avg +258.11%

Calls: +284.31%

Puts: +217.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.43

Prior (10/07) 0.31

Current vs Prior +40.62%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -50.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 279,273

Calls: 195,024 (70%)

Puts: 84,249 (30%)

Prior (10/07) 275,210

Calls: 192,535 (70%)

Puts: 82,675 (30%)

Current vs Prior +1.48%

Prior 7-Day Total 1,762,861

Calls: 1,229,279 (70%)

Puts: 533,582 (30%)

Prior 7-Day Average 251,837

Calls: 175,611 (70%)

Puts: 76,226 (30%)

Current vs Prior 7-Day Avg +10.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.16% | 10.98%10.98% | 25.64%

Prior 5.68% | 11.32%11.32% | 25.57%

Current vs Prior -9.04% | -3.00%-3.00% | +0.31%

Prior 7-Day Avg 7.42% | 12.38%13.89% | 27.18%

Current vs 7-Day Avg -30.43% | -11.31%-20.97% | -5.65%

Prior 7-Day Eod 5.68% | 11.32%11.32% | 25.57%

Current vs 7-Day Eod -9.04% | -3.00%-3.00% | +0.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Prior 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($27.05M). Massive premium surge with dollar volume up 278% vs prior. Dollar volume significantly above 7-day average (258% higher). Unusually high activity with volume up 254% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 5.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	6.30	6.85	$6.57	8.4%	502	0.41	1.3K
$80.00	Nov 20	9.55	10.50	$10.03	9.5%	56	0.55	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	5.25	5.55	$5.40	5.6%	382	0.29	909
$65.00	Nov 20	3.45	3.75	$3.60	8.3%	1.7K	0.21	373
$75.00	Nov 20	7.35	8.05	$7.70	9.1%	487	0.37	1.7K
$80.00	Nov 20	9.90	10.85	$10.38	9.2%	1.1K	0.44	754
$95.00	Nov 20	19.30	21.20	$20.25	9.4%	12	0.65	126

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.69, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 9	6.35	8.55	$7.45	29.5%	--	0.96	10
$71.00	Oct 9	6.95	10.15	$8.55	37.4%	--	0.96	12
$65.00	Oct 16	13.30	16.30	$14.80	20.3%	--	0.96	427
$68.00	Oct 9	10.00	13.20	$11.60	27.6%	2	0.94	2
$69.00	Oct 9	9.05	11.90	$10.48	27.2%	2	0.91	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 9	13.85	17.10	$15.48	21.0%	2	0.98	19
$93.00	Oct 9	12.00	15.45	$13.73	25.1%	8	0.97	49
$91.00	Oct 9	10.20	13.05	$11.63	24.5%	1.7K	0.96	1.8K
$90.00	Oct 9	9.00	12.50	$10.75	32.6%	23	0.96	411
$94.00	Oct 9	12.95	16.20	$14.58	22.3%	1.8K	0.95	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 31.2K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 30	3.15	3.55	$3.35	11.9%	2.0K	0.32	21
$90.00	Oct 9	0.02	0.15	$0.09	144.4%	1.2K	0.04	1.2K
$90.00	Oct 23	1.99	2.96	$2.48	39.1%	1.1K	0.29	82
$80.00	Oct 9	1.12	2.10	$1.61	60.9%	795	0.46	253
$85.00	Oct 9	0.32	0.60	$0.46	60.9%	780	0.17	353

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 9	1.88	2.50	$2.19	28.3%	2.2K	0.54	263
$80.00	Oct 16	3.85	5.70	$4.78	38.7%	1.9K	0.50	621
$76.00	Oct 16	1.87	2.90	$2.38	43.3%	1.8K	0.34	4
$94.00	Oct 9	12.95	16.20	$14.58	22.3%	1.8K	0.95	1.8K
$91.00	Oct 9	10.20	13.05	$11.63	24.5%	1.7K	0.96	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 21.7%, max 37.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$85.00	Oct 9	Nov 20	134.5%	97.6%	37.8%	816	1.2K
$81.00	Oct 9	Oct 30	120.1%	90.0%	33.4%	39	61
$80.00	Oct 9	Nov 20	117.8%	95.7%	23.2%	851	390
$84.00	Oct 9	Nov 13	117.2%	98.0%	19.7%	42	17
$82.00	Oct 9	Nov 13	114.3%	97.7%	17.1%	118	59

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$85.00	Oct 9	Nov 20	134.5%	97.6%	37.8%	564	1.4K
$76.00	Oct 9	Oct 23	115.8%	87.4%	32.4%	414	113
$75.00	Oct 9	Nov 20	115.4%	92.2%	25.2%	2.0K	1.8K
$81.00	Oct 9	Nov 13	120.1%	96.1%	24.9%	322	193
$80.00	Oct 9	Nov 20	117.8%	95.7%	23.2%	3.3K	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 1.08, avg 2.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$75.00	Nov 20	$2.40	$2.60	$2.40	71%	1.08	$72.40
$70.00	$80.00	Oct 30	$5.57	$4.43	$5.57	75%	0.80	$75.57
$80.00	$85.00	Nov 20	$1.73	$3.27	$1.73	55%	1.89	$81.73
$84.00	$89.00	Nov 13	$1.40	$3.60	$1.40	48%	2.57	$85.40
$65.00	$70.00	Nov 20	$3.12	$1.88	$3.12	78%	0.60	$68.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$83.00	Oct 9	$0.31	$0.69	$0.31	82%	2.23	$83.69
$85.00	$84.00	Oct 16	$0.30	$0.70	$0.30	68%	2.33	$84.70
$88.00	$87.00	Nov 6	$0.22	$0.78	$0.22	60%	3.55	$87.78
$83.00	$82.00	Oct 30	$0.17	$0.83	$0.17	54%	4.88	$82.83
$81.00	$80.00	Oct 16	$0.19	$0.81	$0.19	53%	4.26	$80.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 1.10, avg 0.85)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$91.00	Oct 23	$0.83	$0.83	$0.17	71%	4.88	$90.83
$87.00	$88.00	Nov 6	$0.75	$0.75	$0.25	58%	3.00	$87.75
$91.00	$92.00	Oct 30	$0.54	$0.54	$0.46	70%	1.17	$91.54
$87.00	$88.00	Oct 16	$0.46	$0.46	$0.54	74%	0.85	$87.46
$85.00	$86.00	Oct 23	$0.59	$0.59	$0.41	61%	1.44	$85.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$70.00	Nov 6	$2.62	$2.62	$2.38	64%	1.10	$72.38
$75.00	$70.00	Nov 20	$2.30	$2.30	$2.70	63%	0.85	$72.70
$70.00	$65.00	Nov 20	$1.80	$1.80	$3.20	71%	0.56	$68.20
$70.00	$65.00	Oct 30	$1.48	$1.48	$3.52	75%	0.42	$68.52
$75.00	$70.00	Oct 30	$2.05	$2.05	$2.95	64%	0.69	$72.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.13, cheapest $1.67)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$78.00	Oct 9	Oct 16	$1.67	114.1%	81.8%
$81.00	Oct 9	Oct 16	$2.40	120.1%	95.8%
$80.00	Oct 9	Oct 16	$2.39	117.8%	94.1%
$79.00	Oct 9	Oct 16	$2.04	97.3%	90.5%
$75.00	Oct 16	Oct 23	$1.45	84.6%	88.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$78.00	Oct 9	Oct 16	$2.04	114.1%	81.8%
$81.00	Oct 9	Oct 16	$2.03	120.1%	95.8%
$80.00	Oct 9	Oct 16	$2.59	117.8%	94.1%
$82.00	Oct 9	Oct 16	$1.93	114.3%	90.7%
$79.00	Oct 9	Oct 16	$2.78	97.3%	90.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 4.11% of stock, avg 15.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$79.00	Oct 9	$1.92	$1.35	$3.27	$75.73	$82.27	4.11%
$80.00	Oct 9	$1.61	$2.19	$3.80	$76.20	$83.80	4.77%
$77.00	Oct 9	$3.15	$0.76	$3.91	$73.09	$80.91	4.91%
$81.00	Oct 9	$1.25	$2.94	$4.19	$76.81	$85.19	5.26%
$78.00	Oct 9	$3.05	$1.19	$4.24	$73.76	$82.24	5.33%
$76.00	Oct 9	$3.83	$0.59	$4.42	$71.58	$80.42	5.55%
$82.00	Oct 9	$0.84	$3.75	$4.59	$77.41	$86.59	5.77%
$83.00	Oct 9	$0.47	$4.72	$5.19	$77.81	$88.19	6.52%
$84.00	Oct 9	$0.44	$5.03	$5.47	$78.53	$89.47	6.87%
$85.00	Oct 9	$0.46	$5.88	$6.34	$78.66	$91.34	7.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 1.04% of stock, avg 13.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$84.00	$75.00	Oct 9	$0.44	$0.39	$0.83	$74.17	$84.83
$83.00	$75.00	Oct 9	$0.47	$0.39	$0.86	$74.14	$83.86
$84.00	$76.00	Oct 9	$0.44	$0.59	$1.03	$74.97	$85.03
$83.00	$76.00	Oct 9	$0.47	$0.59	$1.06	$74.94	$84.06
$83.00	$77.00	Oct 9	$0.47	$0.76	$1.23	$75.77	$84.23
$84.00	$77.00	Oct 9	$0.44	$0.76	$1.20	$75.80	$85.20
$82.00	$75.00	Oct 9	$0.84	$0.39	$1.23	$73.77	$83.23
$82.00	$76.00	Oct 9	$0.84	$0.59	$1.43	$74.57	$83.43
$82.00	$77.00	Oct 9	$0.84	$0.76	$1.60	$75.40	$83.60
$83.00	$78.00	Oct 9	$0.47	$1.19	$1.66	$76.34	$84.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 3.76, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
71/72	87/88	Oct 16	$0.79	$0.21	53%	3.76	$71.21	$87.79
73/74	87/88	Oct 16	$0.77	$0.23	46%	3.35	$73.23	$87.77
74/75	87/88	Oct 16	$0.80	$0.20	43%	4.00	$74.20	$87.80
71/72	87/88	Oct 23	$0.81	$0.19	41%	4.26	$71.19	$87.81
67/68	82/83	Oct 9	$0.57	$0.43	64%	1.33	$67.43	$82.57
70/71	87/88	Oct 16	$0.64	$0.36	56%	1.78	$70.36	$87.64
71/72	93/94	Oct 16	$0.55	$0.45	65%	1.22	$71.45	$93.55
67/68	87/88	Oct 23	$0.70	$0.30	50%	2.33	$67.30	$87.70
67/68	94/95	Oct 9	$0.30	$0.70	89%	0.43	$67.70	$94.30
71/72	89/90	Oct 16	$0.61	$0.39	58%	1.56	$71.39	$89.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Nov 20	$0.21	$4.79	14%	22.81
$91.00	$93.00	$95.00	Nov 13	$0.07	$1.93	4%	27.57
$87.00	$88.00	$89.00	Oct 9	$0.10	$0.90	4%	9.00
$89.00	$90.00	$91.00	Oct 9	$0.10	$0.90	4%	9.00
$85.00	$86.00	$87.00	Oct 23	$0.12	$0.88	6%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Nov 13	$0.20	$4.80	16%	24.00
$70.00	$75.00	$80.00	Nov 20	$0.38	$4.62	16%	12.16
$80.00	$81.00	$82.00	Oct 9	$0.06	$0.94	16%	15.67
$65.00	$70.00	$75.00	Oct 30	$0.57	$4.43	21%	7.77
$74.00	$75.00	$76.00	Oct 9	$0.08	$0.92	10%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.96, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$80.00	1:2	Oct 30	-$0.96	$9.04
$72.00	$76.00	1:2	Oct 9	-$0.21	$3.79
$70.00	$75.00	1:2	Oct 16	-$2.88	$2.12
$82.00	$83.00	1:2	Oct 9	-$0.10	$0.90
$87.00	$88.00	1:2	Oct 9	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$70.00	1:2	Oct 30	-$0.83	$4.17
$75.00	$70.00	1:2	Nov 6	-$0.94	$4.06
$73.00	$72.00	1:2	Oct 9	$0.00	$1.00
$69.00	$68.00	1:2	Oct 9	-$0.06	$0.94
$80.00	$79.00	1:2	Oct 9	-$0.51	$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 7.92%, avg 3.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Nov 20	$6.30	0.41	13.1%	7.92%	21.00%	502	1.3K
$80.00	Nov 20	$9.55	0.55	0.5%	12.00%	12.51%	56	137
$95.00	Nov 20	$4.50	0.34	19.4%	5.65%	25.02%	24	534
$85.00	Nov 20	$6.80	0.48	6.8%	8.54%	15.34%	36	894
$90.00	Nov 13	$4.30	0.40	13.1%	5.40%	18.48%	5	8
$89.00	Nov 13	$4.55	0.41	11.8%	5.72%	17.54%	1	--
$95.00	Nov 13	$3.05	0.34	19.4%	3.83%	23.19%	--	18
$84.00	Nov 13	$6.10	0.48	5.5%	7.66%	13.21%	1	--
$93.00	Nov 13	$3.50	0.35	16.9%	4.40%	21.25%	1	4
$91.00	Nov 13	$3.80	0.38	14.3%	4.77%	19.11%	2	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,831

Total Puts 22,932

Put/Call Ratio 0.43

Net Difference 29,899

Prior's Put/Call Breakdown

Total Calls 16,363

Total Puts 5,051

Put/Call Ratio 0.31

Net Difference 11,312

Prior 7-Day Put/Call Summary

Total Calls 79,225

Total Puts 53,165

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card