Tour v531
HUT
HUT 8 CORP
$89.30 -3.17%
$89.37 (+0.08%)🌙
as of 10/07 06:01 PM
(10/6 18:01) ◀
|
Wednesday, October 7, 2026 (6:01pm)
January 2026
|
▶ (10/8 18:01)
◀ 10/7 18:01 ▶

Option Volume

Detail
ℹ
Current (10/07) 21,414
Calls: 16,363 (76%)
Puts: 5,051 (24%)
Prior (10/06) 17,838
Calls: 9,350 (52%)
Puts: 8,488 (48%)
Current vs Prior +20.05%
Calls: +75.01% (Calls)
Puts: -40.49% (Puts)
Prior 7-Day Total 120,440
Calls: 69,094 (57%)
Puts: 51,346 (43%)
Prior 7-Day Average 17,205
Calls: 9,870 (57%)
Puts: 7,335 (43%)
Current vs Prior 7-Day Avg +24.46%
Calls: +65.78%
Puts: -31.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $10.96M
Calls: $8.13M (74%)
Puts: $2.83M (26%)
Prior (10/06) $9.30M
Calls: $4.82M (52%)
Puts: $4.49M (48%)
Current vs Prior +17.78%
Calls: +68.76%
Puts: -36.97%
Prior 7-Day Total $74.92M
Calls: $44.56M (59%)
Puts: $30.35M (41%)
Prior 7-Day Average $10.70M
Calls: $6.37M (59%)
Puts: $4.34M (41%)
Current vs Prior 7-Day Avg +2.40%
Calls: +27.73%
Puts: -34.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.31
Prior (10/06) 0.91
Current vs Prior -66.00%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -65.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 275,210
Calls: 192,535 (70%)
Puts: 82,675 (30%)
Prior (10/06) 267,933
Calls: 187,896 (70%)
Puts: 80,037 (30%)
Current vs Prior +2.72%
Prior 7-Day Total 1,612,883
Calls: 1,132,024 (70%)
Puts: 480,859 (30%)
Prior 7-Day Average 230,411
Calls: 161,717 (70%)
Puts: 68,694 (30%)
Current vs Prior 7-Day Avg +19.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.68% | 11.32%11.32% | 25.57%
Prior 7.56% | 11.60%11.60% | 25.79%
Current vs Prior -24.88% | -2.42%-2.42% | -0.86%
Prior 7-Day Avg 7.92% | 12.66%14.61% | 27.68%
Current vs 7-Day Avg -28.34% | -10.60%-22.52% | -7.63%
Prior 7-Day Eod 7.56% | 11.60%11.60% | 25.79%
Current vs 7-Day Eod -24.88% | -2.42%-2.42% | -0.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Prior 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($8.13M). Extreme bullish P/C ratio of 0.31 - heavy call buying (16,363 calls vs 5,051 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (192,535 calls vs 82,675 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 208.859.45$9.156.6%50.48531
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.66, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 915.4518.70$17.0819.0%--0.9810
$80.00Oct 98.1011.10$9.6031.2%30.94253
$79.00Oct 99.2511.80$10.5324.2%10.933
$74.00Oct 1613.8517.80$15.8325.0%20.93--
$75.00Oct 1612.9516.90$14.9326.5%60.92974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 99.4512.80$11.1330.1%--0.92161
$99.00Oct 98.5511.85$10.2032.4%--0.91165
$106.00Oct 1615.2519.20$17.2322.9%--0.8923
$98.00Oct 97.6010.25$8.9329.7%--0.8727
$105.00Oct 1614.3518.00$16.1822.6%80.87281

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 17.4K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 90.150.27$0.2157.1%5.7K0.072.8K
$90.00Nov 2010.0512.20$11.1319.3%2.0K0.55781
$100.00Oct 161.291.50$1.4015.0%1.1K0.221.1K
$95.00Oct 162.532.82$2.6810.8%5560.35525
$98.00Oct 90.210.63$0.42100.0%5020.13633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 205.807.05$6.4319.4%5220.31283
$87.00Oct 163.253.85$3.5516.9%3970.3989
$87.00Nov 137.7510.65$9.2031.5%2020.4019
$86.00Nov 137.1510.10$8.6334.2%2000.3930
$82.00Nov 135.757.85$6.8030.9%1860.3320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 6.6%, max 17.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Oct 9Oct 3093.0%83.3%11.6%664
$97.00Oct 9Nov 6105.6%94.7%11.5%39559
$92.00Oct 9Nov 13105.4%94.9%11.1%47134
$96.00Oct 9Oct 3099.5%90.4%10.1%33162
$88.00Oct 9Nov 698.5%92.6%6.4%4166
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Oct 9Oct 30105.6%90.2%17.1%--38
$92.00Oct 9Nov 13105.4%94.9%11.1%1393
$96.00Oct 9Oct 3099.5%90.4%10.1%370
$94.00Oct 9Nov 6100.5%96.9%3.8%381.8K
$91.00Oct 9Nov 1398.4%95.0%3.6%91.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 1.00, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$2.50$2.50$2.5075%1.00$77.50
$100.00$103.00Nov 6$0.40$2.60$0.4038%6.50$100.40
$95.00$100.00Nov 20$1.57$3.43$1.5748%2.18$96.57
$100.00$105.00Oct 30$0.79$4.21$0.7933%5.33$100.79
$84.00$85.00Oct 9$0.18$0.82$0.1883%4.56$84.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$88.00Nov 13$0.10$0.90$0.1044%9.00$88.90
$100.00$99.00Oct 16$0.50$0.50$0.5078%1.00$99.50
$97.00$96.00Oct 9$0.60$0.40$0.6085%0.67$96.40
$90.00$89.00Oct 30$0.23$0.77$0.2348%3.35$89.77
$97.00$96.00Oct 30$0.38$0.62$0.3861%1.63$96.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 1.08, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$107.00Oct 30$1.16$1.16$0.8473%1.38$106.16
$95.00$96.00Oct 16$0.75$0.75$0.2565%3.00$95.75
$99.00$100.00Oct 23$0.54$0.54$0.4668%1.17$99.54
$92.00$93.00Oct 9$0.53$0.53$0.4763%1.13$92.53
$90.00$91.00Oct 30$0.70$0.70$0.3048%2.33$90.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$2.60$2.60$2.4062%1.08$82.40
$77.00$75.00Nov 6$0.92$0.92$1.0876%0.85$76.08
$77.00$75.00Nov 13$0.92$0.92$1.0874%0.85$76.08
$80.00$75.00Nov 20$1.71$1.71$3.2969%0.52$78.29
$86.00$85.00Oct 30$0.78$0.78$0.2260%3.55$85.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.26, cheapest $2.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Oct 9Oct 16$2.02105.4%85.6%
$88.00Oct 9Oct 16$2.5298.5%82.4%
$91.00Oct 9Oct 16$2.2098.4%84.8%
$87.00Oct 9Oct 16$2.0493.0%84.9%
$89.00Oct 9Oct 16$2.3689.8%82.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Oct 9Oct 16$2.21105.4%85.6%
$88.00Oct 9Oct 16$1.9798.5%82.4%
$91.00Oct 9Oct 16$2.4698.4%84.8%
$87.00Oct 9Oct 16$2.1793.0%84.9%
$89.00Oct 9Oct 16$2.2089.8%82.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 5.14% of stock, avg 14.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 9$2.04$2.55$4.59$85.41$94.595.14%
$89.00Oct 9$2.52$2.15$4.67$84.33$93.675.23%
$91.00Oct 9$1.83$3.34$5.17$85.83$96.175.79%
$86.00Oct 9$4.28$0.96$5.24$80.76$91.245.87%
$88.00Oct 9$3.36$1.91$5.27$82.73$93.275.90%
$87.00Oct 9$3.94$1.38$5.32$81.68$92.325.96%
$92.00Oct 9$1.65$3.97$5.62$86.38$97.626.29%
$93.00Oct 9$1.12$4.83$5.95$87.05$98.956.66%
$85.00Oct 9$5.50$0.70$6.20$78.80$91.206.94%
$84.00Oct 9$5.68$0.60$6.28$77.72$90.287.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 1.87% of stock, avg 11.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$85.00Oct 9$0.97$0.70$1.67$83.33$95.67
$94.00$86.00Oct 9$0.97$0.96$1.93$84.07$95.93
$93.00$85.00Oct 9$1.12$0.70$1.82$83.18$94.82
$93.00$86.00Oct 9$1.12$0.96$2.08$83.92$95.08
$94.00$87.00Oct 9$0.97$1.38$2.35$84.65$96.35
$93.00$87.00Oct 9$1.12$1.38$2.50$84.50$95.50
$92.00$85.00Oct 9$1.65$0.70$2.35$82.65$94.35
$92.00$86.00Oct 9$1.65$0.96$2.61$83.39$94.61
$92.00$87.00Oct 9$1.65$1.38$3.03$83.97$95.03
$91.00$85.00Oct 9$1.83$0.70$2.53$82.47$93.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 6.41, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/77105/107Oct 30$1.73$0.2751%6.41$75.27$106.73
77/78105/107Oct 30$1.75$0.2548%7.00$76.25$106.75
80/81105/107Oct 30$1.67$0.3343%5.06$79.33$106.67
72/7399/100Oct 23$0.76$0.2457%3.17$72.24$99.76
80/81104/105Oct 23$0.80$0.2052%4.00$80.20$104.80
78/7999/100Oct 23$0.84$0.1647%5.25$78.16$99.84
79/8099/100Oct 23$0.85$0.1545%5.67$79.15$99.85
82/83105/107Oct 30$1.49$0.5139%2.92$81.51$106.49
73/7499/100Oct 23$0.72$0.2855%2.57$73.28$99.72
78/79105/107Oct 30$1.33$0.6747%1.99$77.67$106.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$92.00$93.00Nov 13$0.05$0.953%19.00
$104.00$105.00$106.00Oct 16$0.06$0.945%15.67
$98.00$99.00$100.00Oct 9$0.07$0.935%13.29
$102.00$103.00$104.00Oct 9$0.08$0.926%11.50
$82.00$83.00$84.00Oct 30$0.07$0.934%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.07$4.9314%70.43
$85.00$90.00$95.00Nov 20$0.18$4.8213%26.78
$94.00$95.00$96.00Oct 16$0.06$0.948%15.67
$77.00$78.00$79.00Oct 16$0.05$0.954%19.00
$86.00$87.00$88.00Oct 9$0.11$0.8914%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-3.98, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$79.001:2Oct 9-$3.98$3.02
$106.00$107.001:2Oct 9-$0.07$0.93
$98.00$99.001:2Oct 9-$0.14$0.86
$100.00$101.001:2Oct 9-$0.11$0.89
$99.00$100.001:2Oct 9-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$83.001:2Oct 9-$0.06$0.94
$78.00$77.001:2Oct 9-$0.13$0.87
$75.00$74.001:2Oct 9-$0.15$0.85
$77.00$76.001:2Oct 9-$0.19$0.81
$83.00$82.001:2Oct 9-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 9.91%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$8.850.486.4%9.91%16.29%5531
$105.00Nov 20$5.400.3617.6%6.05%23.63%51.7K
$100.00Nov 20$6.250.4212.0%7.00%18.98%557.6K
$90.00Nov 20$10.050.550.8%11.25%12.04%2.0K781
$95.00Nov 13$7.000.486.4%7.84%14.22%118
$93.00Nov 13$7.750.514.1%8.68%12.82%61
$92.00Nov 13$8.100.533.0%9.07%12.09%6--
$91.00Nov 13$8.550.541.9%9.57%11.48%114
$94.00Nov 6$6.350.485.3%7.11%12.37%3--
$103.00Nov 6$3.800.3515.3%4.26%19.60%218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,363
Total Puts 5,051
Put/Call Ratio 0.31
Net Difference 11,312

Prior's Put/Call Breakdown

Total Calls 9,350
Total Puts 8,488
Put/Call Ratio 0.91
Net Difference 862

Prior 7-Day Put/Call Summary

Total Calls 69,094
Total Puts 51,346
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All