HUT - Options Database

HUT

HUT 8 CORP

$92.22 +3.30%

$92.00 (-0.24%)🌙

as of 10/06 06:01 PM

(10/5 18:02) ◀

Tuesday, October 6, 2026 (6:01pm)

▶ (10/7 18:01)

◀ 10/6 18:01 ▶

Option Volume

Detail

ℹ

Current (10/06) 17,838

Calls: 9,350 (52%)

Puts: 8,488 (48%)

Prior (10/05) 14,865

Calls: 8,397 (56%)

Puts: 6,468 (44%)

Current vs Prior +20.00%

Calls: +11.35% (Calls)

Puts: +31.23% (Puts)

Prior 7-Day Total 122,018

Calls: 70,436 (58%)

Puts: 51,582 (42%)

Prior 7-Day Average 17,431

Calls: 10,062 (58%)

Puts: 7,368 (42%)

Current vs Prior 7-Day Avg +2.33%

Calls: -7.08%

Puts: +15.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $9.30M

Calls: $4.82M (52%)

Puts: $4.49M (48%)

Prior (10/05) $10.34M

Calls: $5.92M (57%)

Puts: $4.42M (43%)

Current vs Prior -10.02%

Calls: -18.55%

Puts: +1.37%

Prior 7-Day Total $73.56M

Calls: $44.49M (60%)

Puts: $29.07M (40%)

Prior 7-Day Average $10.51M

Calls: $6.36M (60%)

Puts: $4.15M (40%)

Current vs Prior 7-Day Avg -11.45%

Calls: -24.18%

Puts: +8.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.91

Prior (10/05) 0.77

Current vs Prior +17.85%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +1.84%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06) 267,933

Calls: 187,896 (70%)

Puts: 80,037 (30%)

Prior (10/05) 263,450

Calls: 184,546 (70%)

Puts: 78,904 (30%)

Current vs Prior +1.70%

Prior 7-Day Total 1,618,967

Calls: 1,131,566 (70%)

Puts: 487,401 (30%)

Prior 7-Day Average 231,281

Calls: 161,652 (70%)

Puts: 69,628 (30%)

Current vs Prior 7-Day Avg +15.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.56% | 11.60%11.60% | 25.79%

Prior 8.49% | 12.46%12.46% | 27.37%

Current vs Prior -10.99% | -6.86%-6.86% | -5.77%

Prior 7-Day Avg 8.31% | 12.93%15.47% | 28.14%

Current vs 7-Day Avg -9.03% | -10.24%-25.00% | -8.36%

Prior 7-Day Eod 8.49% | 12.46%12.46% | 27.37%

Current vs 7-Day Eod -10.99% | -6.86%-6.86% | -5.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Prior 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Call-heavy open interest (187,896 calls vs 80,037 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 6.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Oct 9	3.55	3.80	$3.68	6.8%	147	0.57	115
$100.00	Nov 20	8.30	9.10	$8.70	9.2%	54	0.47	7.6K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Oct 16	8.40	9.00	$8.70	6.9%	1	0.65	4
$110.00	Nov 20	22.55	24.50	$23.53	8.3%	--	0.65	114
$107.00	Oct 30	17.05	18.55	$17.80	8.4%	--	0.71	10
$105.00	Nov 20	18.90	20.75	$19.83	9.3%	--	0.60	102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Oct 16	0.84	0.95	$0.90	12.2%	37	0.14	5

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 9	14.00	16.95	$15.48	19.1%	1	1.00	1
$78.00	Oct 9	13.00	15.40	$14.20	16.9%	2	1.00	2
$79.00	Oct 9	11.90	14.50	$13.20	19.7%	1	0.96	3
$80.00	Oct 9	11.10	12.75	$11.93	13.8%	--	0.94	253
$75.00	Oct 16	15.50	19.55	$17.52	23.1%	1	0.92	975

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	17.20	19.85	$18.52	14.3%	--	0.88	124
$109.00	Oct 16	16.05	19.75	$17.90	20.7%	--	0.86	12
$100.00	Oct 9	7.25	10.40	$8.82	35.7%	2	0.83	163
$106.00	Oct 16	13.65	17.05	$15.35	22.1%	--	0.82	23
$99.00	Oct 9	7.05	9.00	$8.03	24.3%	--	0.80	165

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 13.0K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	6.50	7.75	$7.13	17.5%	1.5K	0.41	222
$100.00	Oct 9	0.38	0.95	$0.67	85.1%	970	0.17	2.0K
$97.00	Oct 9	0.85	1.50	$1.18	55.1%	570	0.27	77
$95.00	Oct 9	1.80	2.00	$1.90	10.5%	500	0.37	306
$94.00	Oct 9	1.73	2.58	$2.16	39.4%	281	0.41	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 30	1.46	2.01	$1.74	31.6%	1.0K	0.15	197
$90.00	Nov 6	7.35	9.75	$8.55	28.1%	360	0.41	41
$89.00	Nov 6	6.75	9.70	$8.23	35.8%	334	0.40	49
$84.00	Nov 13	5.30	8.35	$6.82	44.7%	314	0.33	50
$90.00	Oct 9	1.83	2.36	$2.09	25.4%	275	0.38	423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 5.5%, max 17.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$88.00	Oct 9	Oct 23	99.8%	84.6%	17.9%	35	81
$98.00	Oct 9	Oct 30	96.1%	87.2%	10.3%	128	535
$93.00	Oct 9	Oct 16	92.9%	85.7%	8.4%	122	735
$86.00	Oct 9	Oct 30	87.5%	81.2%	7.8%	16	39
$87.00	Oct 9	Oct 30	95.5%	89.7%	6.4%	13	65

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$99.00	Oct 9	Oct 30	92.8%	84.1%	10.4%	--	179
$98.00	Oct 9	Oct 30	96.1%	87.2%	10.3%	5	44
$88.00	Oct 9	Nov 13	99.8%	90.5%	10.2%	304	95
$96.00	Oct 9	Oct 30	94.4%	88.7%	6.4%	--	70
$100.00	Oct 9	Nov 20	93.1%	89.8%	3.7%	2	363

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 0.85, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$95.00	Nov 13	$10.80	$9.20	$10.80	80%	0.85	$85.80
$85.00	$90.00	Nov 20	$1.73	$3.27	$1.73	67%	1.89	$86.73
$75.00	$80.00	Nov 20	$2.92	$2.08	$2.92	79%	0.71	$77.92
$105.00	$110.00	Nov 20	$1.23	$3.77	$1.23	41%	3.07	$106.23
$100.00	$105.00	Nov 20	$1.57	$3.43	$1.57	47%	2.18	$101.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$97.00	Oct 30	$0.13	$0.87	$0.13	57%	6.69	$97.87
$98.00	$97.00	Oct 9	$0.35	$0.65	$0.35	75%	1.86	$97.65
$94.00	$93.00	Oct 9	$0.20	$0.80	$0.20	59%	4.00	$93.80
$93.00	$92.00	Oct 16	$0.20	$0.80	$0.20	50%	4.00	$92.80
$96.00	$95.00	Oct 9	$0.38	$0.62	$0.38	68%	1.63	$95.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 1.04, avg 0.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$108.00	$109.00	Oct 30	$0.76	$0.76	$0.24	72%	3.17	$108.76
$105.00	$106.00	Nov 6	$0.70	$0.70	$0.30	63%	2.33	$105.70
$101.00	$102.00	Oct 9	$0.32	$0.32	$0.68	84%	0.47	$101.32
$97.00	$98.00	Oct 16	$0.56	$0.56	$0.44	62%	1.27	$97.56
$94.00	$95.00	Oct 30	$0.67	$0.67	$0.33	49%	2.03	$94.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$85.00	Nov 20	$2.55	$2.55	$2.45	60%	1.04	$87.45
$85.00	$80.00	Nov 20	$2.15	$2.15	$2.85	66%	0.75	$82.85
$77.00	$75.00	Nov 13	$0.96	$0.96	$1.04	77%	0.92	$76.04
$86.00	$85.00	Nov 13	$0.83	$0.83	$0.17	64%	4.88	$85.17
$92.00	$91.00	Nov 13	$0.88	$0.88	$0.12	56%	7.33	$91.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.04, cheapest $1.98)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$92.00	Oct 9	Oct 16	$2.16	96.3%	86.0%
$90.00	Oct 9	Oct 16	$2.15	92.0%	82.4%
$96.00	Oct 9	Oct 16	$1.97	94.4%	84.9%
$93.00	Oct 9	Oct 16	$2.18	92.9%	85.7%
$95.00	Oct 9	Oct 16	$2.20	95.2%	88.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$92.00	Oct 9	Oct 16	$1.98	96.3%	86.0%
$90.00	Oct 9	Oct 16	$1.86	92.0%	82.4%
$96.00	Oct 9	Oct 16	$1.92	94.4%	84.9%
$93.00	Oct 9	Oct 16	$1.57	92.9%	85.7%
$95.00	Oct 9	Oct 16	$1.50	95.2%	88.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 6.66% of stock, avg 14.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$94.00	Oct 9	$2.16	$3.98	$6.14	$87.86	$100.14	6.66%
$91.00	Oct 9	$3.68	$2.51	$6.19	$84.81	$97.19	6.71%
$90.00	Oct 9	$4.13	$2.09	$6.22	$83.78	$96.22	6.74%
$92.00	Oct 9	$3.19	$3.17	$6.36	$85.64	$98.36	6.90%
$93.00	Oct 9	$2.60	$3.78	$6.38	$86.62	$99.38	6.92%
$89.00	Oct 9	$4.80	$1.67	$6.47	$82.53	$95.47	7.02%
$95.00	Oct 9	$1.90	$5.25	$7.15	$87.85	$102.15	7.75%
$96.00	Oct 9	$1.56	$5.63	$7.19	$88.81	$103.19	7.80%
$87.00	Oct 9	$6.05	$1.18	$7.23	$79.77	$94.23	7.84%
$97.00	Oct 9	$1.18	$6.25	$7.43	$89.57	$104.43	8.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.01% of stock, avg 12.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$97.00	$88.00	Oct 9	$1.18	$1.60	$2.78	$85.22	$99.78
$97.00	$89.00	Oct 9	$1.18	$1.67	$2.85	$86.15	$99.85
$96.00	$89.00	Oct 9	$1.56	$1.67	$3.23	$85.77	$99.23
$96.00	$88.00	Oct 9	$1.56	$1.60	$3.16	$84.84	$99.16
$97.00	$90.00	Oct 9	$1.18	$2.09	$3.27	$86.73	$100.27
$95.00	$89.00	Oct 9	$1.90	$1.67	$3.57	$85.43	$98.57
$95.00	$88.00	Oct 9	$1.90	$1.60	$3.50	$84.50	$98.50
$96.00	$90.00	Oct 9	$1.56	$2.09	$3.65	$86.35	$99.65
$95.00	$90.00	Oct 9	$1.90	$2.09	$3.99	$86.01	$98.99
$94.00	$89.00	Oct 9	$2.16	$1.67	$3.83	$85.17	$97.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 3.00, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
86/87	101/102	Oct 9	$0.75	$0.25	60%	3.00	$86.25	$101.75
82/83	102/103	Oct 16	$0.79	$0.21	54%	3.76	$82.21	$102.79
82/83	100/101	Oct 16	$0.81	$0.19	50%	4.26	$82.19	$100.81
87/88	101/102	Oct 9	$0.74	$0.26	55%	2.85	$87.26	$101.74
76/77	105/106	Oct 23	$0.70	$0.30	58%	2.33	$76.30	$105.70
85/86	104/105	Oct 16	$0.77	$0.23	48%	3.35	$85.23	$104.77
86/87	96/97	Oct 9	$0.81	$0.19	44%	4.26	$86.19	$96.81
85/86	105/106	Oct 23	$0.83	$0.17	41%	4.88	$85.17	$105.83
81/82	101/102	Oct 9	$0.49	$0.51	74%	0.96	$81.51	$101.49
82/83	104/105	Oct 16	$0.65	$0.35	57%	1.86	$82.35	$104.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Nov 20	$0.06	$4.94	13%	82.33
$100.00	$105.00	$110.00	Nov 20	$0.34	$4.66	12%	13.71
$87.00	$88.00	$89.00	Oct 23	$0.10	$0.90	5%	9.00
$104.00	$105.00	$106.00	Oct 9	$0.10	$0.90	3%	9.00
$92.00	$93.00	$94.00	Oct 16	$0.12	$0.88	6%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Nov 20	$0.27	$4.73	13%	17.52
$98.00	$99.00	$100.00	Oct 16	$0.05	$0.95	4%	19.00
$83.00	$84.00	$85.00	Oct 9	$0.06	$0.94	4%	15.67
$80.00	$85.00	$90.00	Nov 20	$0.40	$4.60	13%	11.50
$84.00	$85.00	$86.00	Nov 6	$0.06	$0.94	3%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.10, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$109.00	$110.00	1:2	Oct 9	-$0.06	$0.94
$107.00	$108.00	1:2	Oct 9	-$0.08	$0.92
$104.00	$105.00	1:2	Oct 9	-$0.12	$0.88
$105.00	$106.00	1:2	Oct 9	-$0.20	$0.80
$106.00	$109.00	1:2	Oct 16	-$0.61	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$77.00	$75.00	1:2	Oct 16	-$0.10	$1.90
$82.00	$81.00	1:2	Oct 9	-$0.07	$0.93
$77.00	$76.00	1:2	Oct 9	-$0.06	$0.94
$76.00	$75.00	1:2	Oct 9	-$0.07	$0.93
$78.00	$77.00	1:2	Oct 9	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 9.00%, avg 3.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$100.00	Nov 20	$8.30	0.47	8.4%	9.00%	17.44%	54	7.6K
$105.00	Nov 20	$6.50	0.41	13.9%	7.05%	20.91%	1.5K	222
$95.00	Nov 20	$10.10	0.54	3.0%	10.95%	13.97%	2	531
$110.00	Nov 20	$4.80	0.35	19.3%	5.20%	24.48%	2	1.2K
$95.00	Nov 13	$8.65	0.52	3.0%	9.38%	12.39%	14	6
$97.00	Nov 6	$6.85	0.48	5.2%	7.43%	12.61%	1	7
$104.00	Nov 6	$4.55	0.38	12.8%	4.93%	17.71%	1	20
$105.00	Nov 6	$4.30	0.37	13.9%	4.66%	18.52%	41	2
$100.00	Nov 6	$5.60	0.43	8.4%	6.07%	14.51%	--	17
$101.00	Nov 6	$4.95	0.42	9.5%	5.37%	14.89%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,350

Total Puts 8,488

Put/Call Ratio 0.91

Net Difference 862

Prior's Put/Call Breakdown

Total Calls 8,397

Total Puts 6,468

Put/Call Ratio 0.77

Net Difference 1,929

Prior 7-Day Put/Call Summary

Total Calls 70,436

Total Puts 51,582

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card