HUT - Options Database

HUT

HUT 8 CORP

$89.27 -0.40%

$89.29 (+0.02%)🌙

as of 10/05 06:02 PM

(10/2 18:01) ◀

Monday, October 5, 2026 (6:02pm)

▶ (10/6 18:01)

◀ 10/5 18:02 ▶

Option Volume

Detail

ℹ

Current (10/05) 14,865

Calls: 8,397 (56%)

Puts: 6,468 (44%)

Prior (10/02) 18,737

Calls: 9,865 (53%)

Puts: 8,872 (47%)

Current vs Prior -20.66%

Calls: -14.88% (Calls)

Puts: -27.10% (Puts)

Prior 7-Day Total 115,845

Calls: 66,218 (57%)

Puts: 49,627 (43%)

Prior 7-Day Average 16,549

Calls: 9,459 (57%)

Puts: 7,089 (43%)

Current vs Prior 7-Day Avg -10.18%

Calls: -11.23%

Puts: -8.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $10.34M

Calls: $5.92M (57%)

Puts: $4.42M (43%)

Prior (10/02) $8.21M

Calls: $4.58M (56%)

Puts: $3.63M (44%)

Current vs Prior +25.99%

Calls: +29.11%

Puts: +22.06%

Prior 7-Day Total $67.11M

Calls: $40.99M (61%)

Puts: $26.12M (39%)

Prior 7-Day Average $9.59M

Calls: $5.86M (61%)

Puts: $3.73M (39%)

Current vs Prior 7-Day Avg +7.86%

Calls: +1.03%

Puts: +18.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.77

Prior (10/02) 0.90

Current vs Prior -14.35%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -17.67%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05) 263,450

Calls: 184,546 (70%)

Puts: 78,904 (30%)

Prior (10/02) 282,933

Calls: 196,620 (69%)

Puts: 86,313 (31%)

Current vs Prior -6.89%

Prior 7-Day Total 1,626,040

Calls: 1,133,162 (70%)

Puts: 492,878 (30%)

Prior 7-Day Average 232,291

Calls: 161,880 (70%)

Puts: 70,411 (30%)

Current vs Prior 7-Day Avg +13.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.49% | 12.46%12.46% | 27.37%

Prior 10.19% | 14.62%14.62% | 26.59%

Current vs Prior -16.64% | -14.77%-14.77% | +2.93%

Prior 7-Day Avg 7.81% | 12.68%16.32% | 28.88%

Current vs 7-Day Avg +8.66% | -1.80%-23.67% | -5.24%

Prior 7-Day Eod 10.19% | 14.62%14.62% | 26.59%

Current vs 7-Day Eod -16.64% | -14.77%-14.77% | +2.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Prior 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Call-heavy open interest (184,546 calls vs 78,904 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 30	3.05	3.30	$3.18	7.9%	9	0.27	29
$87.00	Oct 16	6.15	6.70	$6.43	8.6%	12	0.59	28

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 9	15.65	18.35	$17.00	15.9%	78	1.00	74
$76.00	Oct 9	11.85	14.50	$13.18	20.1%	1	1.00	4
$77.00	Oct 9	10.95	13.55	$12.25	21.2%	1	0.94	1
$75.00	Oct 16	13.05	16.60	$14.83	23.9%	--	0.91	975
$80.00	Oct 9	7.60	11.20	$9.40	38.3%	123	0.89	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 9	15.00	17.80	$16.40	17.1%	1	0.94	9
$100.00	Oct 9	10.20	13.50	$11.85	27.8%	--	0.86	163
$99.00	Oct 9	9.30	12.60	$10.95	30.1%	--	0.85	165
$105.00	Oct 16	16.00	18.40	$17.20	14.0%	--	0.84	281
$106.00	Oct 16	15.95	19.80	$17.88	21.5%	--	0.83	23

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 8.4K, top 858)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 9	0.45	0.68	$0.57	40.4%	858	0.13	1.7K
$107.00	Oct 23	1.40	1.84	$1.62	27.2%	375	0.19	832
$100.00	Oct 16	1.47	2.00	$1.74	30.5%	297	0.24	1.2K
$95.00	Oct 9	1.04	1.43	$1.23	31.7%	206	0.26	179
$90.00	Oct 16	4.30	5.30	$4.80	20.8%	164	0.50	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	0.55	0.70	$0.63	23.8%	563	0.10	1.0K
$80.00	Nov 6	4.20	6.35	$5.28	40.7%	228	0.30	21
$81.00	Nov 6	4.60	7.70	$6.15	50.4%	194	0.32	4
$85.00	Nov 13	7.30	10.45	$8.88	35.5%	170	0.38	3
$83.00	Nov 13	6.30	9.40	$7.85	39.5%	168	0.35	22

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 4.2%, max 10.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$93.00	Oct 9	Oct 16	93.1%	84.3%	10.4%	89	712
$84.00	Oct 9	Oct 30	92.8%	84.3%	10.1%	--	98
$96.00	Oct 9	Oct 30	94.9%	89.6%	5.9%	24	108
$86.00	Oct 9	Oct 30	89.6%	85.0%	5.4%	16	37
$82.00	Oct 9	Oct 30	87.9%	85.2%	3.1%	56	15

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$96.00	Oct 9	Oct 30	94.9%	89.6%	5.9%	4	70
$97.00	Oct 9	Oct 30	94.9%	91.8%	3.4%	1	33
$93.00	Oct 9	Oct 30	93.1%	90.2%	3.2%	1	102
$89.00	Oct 9	Nov 13	98.0%	95.5%	2.6%	11	51
$98.00	Oct 9	Oct 30	96.5%	94.1%	2.5%	4	45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 3.44, avg 2.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$88.00	$90.00	Oct 23	$0.45	$1.55	$0.45	55%	3.44	$88.45
$92.00	$97.00	Nov 6	$1.75	$3.25	$1.75	51%	1.86	$93.75
$84.00	$85.00	Oct 30	$0.15	$0.85	$0.15	64%	5.67	$84.15
$87.00	$89.00	Oct 30	$0.72	$1.28	$0.72	58%	1.78	$87.72
$82.00	$84.00	Oct 9	$1.22	$0.78	$1.22	84%	0.64	$83.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$99.00	Oct 30	$0.15	$0.85	$0.15	65%	5.67	$99.85
$95.00	$94.00	Oct 9	$0.30	$0.70	$0.30	74%	2.33	$94.70
$92.00	$91.00	Oct 30	$0.12	$0.88	$0.12	52%	7.33	$91.88
$95.00	$94.00	Oct 16	$0.29	$0.71	$0.29	64%	2.45	$94.71
$95.00	$94.00	Oct 30	$0.25	$0.75	$0.25	56%	3.00	$94.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 6.69, avg 0.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$99.00	$100.00	Oct 30	$0.75	$0.75	$0.25	62%	3.00	$99.75
$95.00	$96.00	Oct 30	$0.77	$0.77	$0.23	56%	3.35	$95.77
$97.00	$98.00	Oct 23	$0.65	$0.65	$0.35	63%	1.86	$97.65
$104.00	$105.00	Oct 30	$0.57	$0.57	$0.43	70%	1.33	$104.57
$104.00	$105.00	Oct 23	$0.43	$0.43	$0.57	76%	0.75	$104.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$80.00	Nov 6	$0.87	$0.87	$0.13	68%	6.69	$80.13
$77.00	$75.00	Nov 13	$1.03	$1.03	$0.97	73%	1.06	$75.97
$78.00	$77.00	Nov 6	$0.78	$0.78	$0.22	73%	3.55	$77.22
$83.00	$82.00	Oct 30	$0.80	$0.80	$0.20	66%	4.00	$82.20
$83.00	$82.00	Oct 23	$0.68	$0.68	$0.32	67%	2.13	$82.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.09, cheapest $1.68)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$93.00	Oct 9	Oct 16	$1.66	93.1%	84.3%
$89.00	Oct 9	Oct 30	$4.52	98.0%	89.4%
$88.00	Oct 9	Oct 16	$1.90	92.9%	86.0%
$90.00	Oct 9	Oct 16	$1.91	91.6%	86.2%
$91.00	Oct 9	Oct 16	$1.96	92.5%	87.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$89.00	Oct 9	Oct 16	$1.68	98.0%	85.8%
$93.00	Oct 9	Oct 16	$1.67	93.1%	84.3%
$88.00	Oct 9	Oct 16	$1.84	92.9%	86.0%
$90.00	Oct 9	Oct 16	$1.80	91.6%	86.2%
$91.00	Oct 9	Oct 16	$1.72	92.5%	87.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 7.11% of stock, avg 14.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$87.00	Oct 9	$4.10	$2.25	$6.35	$80.65	$93.35	7.11%
$88.00	Oct 9	$3.80	$2.96	$6.76	$81.24	$94.76	7.57%
$90.00	Oct 9	$2.89	$4.00	$6.89	$83.11	$96.89	7.72%
$86.00	Oct 9	$4.97	$1.99	$6.96	$79.04	$92.96	7.80%
$85.00	Oct 9	$5.40	$1.64	$7.04	$77.96	$92.04	7.89%
$89.00	Oct 9	$3.58	$3.62	$7.20	$81.80	$96.20	8.07%
$91.00	Oct 9	$2.51	$4.78	$7.29	$83.71	$98.29	8.17%
$92.00	Oct 9	$2.06	$5.53	$7.59	$84.41	$99.59	8.50%
$84.00	Oct 9	$6.28	$1.42	$7.70	$76.30	$91.70	8.63%
$93.00	Oct 9	$1.84	$5.93	$7.77	$85.23	$100.77	8.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 3.44% of stock, avg 12.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$94.00	$85.00	Oct 9	$1.43	$1.64	$3.07	$81.93	$97.07
$94.00	$86.00	Oct 9	$1.43	$1.99	$3.42	$82.58	$97.42
$93.00	$85.00	Oct 9	$1.84	$1.64	$3.48	$81.52	$96.48
$93.00	$86.00	Oct 9	$1.84	$1.99	$3.83	$82.17	$96.83
$92.00	$85.00	Oct 9	$2.06	$1.64	$3.70	$81.30	$95.70
$94.00	$87.00	Oct 9	$1.43	$2.25	$3.68	$83.32	$97.68
$92.00	$86.00	Oct 9	$2.06	$1.99	$4.05	$81.95	$96.05
$93.00	$87.00	Oct 9	$1.84	$2.25	$4.09	$82.91	$97.09
$92.00	$87.00	Oct 9	$2.06	$2.25	$4.31	$82.69	$96.31
$91.00	$85.00	Oct 9	$2.51	$1.64	$4.15	$80.85	$95.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 3.76, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
73/74	104/105	Oct 23	$0.79	$0.21	61%	3.76	$73.21	$104.79
73/74	99/100	Oct 23	$0.86	$0.14	53%	6.14	$73.14	$99.86
75/76	104/105	Oct 23	$0.77	$0.23	58%	3.35	$75.23	$104.77
77/78	104/105	Oct 30	$0.89	$0.11	46%	8.09	$77.11	$104.89
79/80	106/107	Oct 23	$0.80	$0.20	54%	4.00	$79.20	$106.80
78/79	104/105	Oct 30	$0.90	$0.10	44%	9.00	$78.10	$104.90
75/76	99/100	Oct 23	$0.84	$0.16	50%	5.25	$75.16	$99.84
80/81	104/105	Oct 23	$0.78	$0.22	48%	3.55	$80.22	$104.78
82/83	96/97	Oct 16	$0.89	$0.11	37%	8.09	$82.11	$96.89
82/83	99/100	Oct 16	$0.81	$0.19	44%	4.26	$82.19	$99.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$87.00	$88.00	$89.00	Oct 9	$0.08	$0.92	10%	11.50
$96.00	$97.00	$98.00	Oct 9	$0.06	$0.94	5%	15.67
$85.00	$86.00	$87.00	Oct 16	$0.07	$0.93	6%	13.29
$96.00	$97.00	$98.00	Oct 16	$0.07	$0.93	5%	13.29
$105.00	$106.00	$107.00	Oct 9	$0.06	$0.94	0%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$98.00	$99.00	$100.00	Oct 9	$0.05	$0.95	5%	19.00
$78.00	$79.00	$80.00	Oct 9	$0.05	$0.95	4%	19.00
$83.00	$84.00	$85.00	Nov 6	$0.05	$0.95	3%	19.00
$86.00	$87.00	$88.00	Nov 6	$0.07	$0.93	3%	13.29
$73.00	$74.00	$75.00	Oct 9	$0.07	$0.93	3%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $--, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$104.00	$105.00	1:2	Oct 9	-$0.09	$0.91
$105.00	$106.00	1:2	Oct 9	-$0.17	$0.83
$106.00	$107.00	1:2	Oct 9	-$0.26	$0.74
$103.00	$104.00	1:2	Oct 9	-$0.31	$0.69
$98.00	$99.00	1:2	Oct 9	-$0.38	$0.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$74.00	1:2	Oct 9	$0.00	$1.00
$77.00	$75.00	1:2	Oct 16	-$0.20	$1.80
$73.00	$72.00	1:2	Oct 9	-$0.07	$0.93
$82.00	$81.00	1:2	Oct 9	-$0.28	$0.72
$80.00	$79.00	1:2	Oct 9	-$0.30	$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 7.11%, avg 2.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$98.00	Nov 13	$6.35	0.45	9.8%	7.11%	16.89%	1	1
$99.00	Nov 6	$5.25	0.41	10.9%	5.88%	16.78%	--	25
$100.00	Nov 6	$4.95	0.40	12.0%	5.54%	17.56%	4	16
$97.00	Nov 6	$5.80	0.44	8.7%	6.50%	15.16%	2	6
$103.00	Nov 6	$4.20	0.36	15.4%	4.70%	20.09%	--	18
$104.00	Nov 6	$3.95	0.35	16.5%	4.42%	20.93%	--	20
$92.00	Nov 6	$7.55	0.51	3.1%	8.46%	11.52%	--	10
$102.00	Oct 30	$3.50	0.34	14.3%	3.92%	18.18%	4	4
$100.00	Oct 30	$3.90	0.35	12.0%	4.37%	16.39%	4	40
$99.00	Oct 30	$3.90	0.38	10.9%	4.37%	15.27%	4	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,397

Total Puts 6,468

Put/Call Ratio 0.77

Net Difference 1,929

Prior's Put/Call Breakdown

Total Calls 9,865

Total Puts 8,872

Put/Call Ratio 0.90

Net Difference 993

Prior 7-Day Put/Call Summary

Total Calls 66,218

Total Puts 49,627

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card