Tour v531
HUT
HUT 8 CORP
$89.63 +3.79%
$89.28 (-0.39%)🌙
as of 10/02 06:01 PM
(10/1 18:01) ◀
|
Friday, October 2, 2026 (6:01pm)
January 2026
|
▶ (10/5 18:02)
◀ 10/2 18:01 ▶

Option Volume

Detail
ℹ
Current (10/02) 18,737
Calls: 9,865 (53%)
Puts: 8,872 (47%)
Prior (10/01) 24,638
Calls: 13,956 (57%)
Puts: 10,682 (43%)
Current vs Prior -23.95%
Calls: -29.31% (Calls)
Puts: -16.94% (Puts)
Prior 7-Day Total 143,991
Calls: 87,112 (60%)
Puts: 56,879 (40%)
Prior 7-Day Average 20,570
Calls: 12,444 (60%)
Puts: 8,125 (40%)
Current vs Prior 7-Day Avg -8.91%
Calls: -20.73%
Puts: +9.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $8.21M
Calls: $4.58M (56%)
Puts: $3.63M (44%)
Prior (10/01) $26.42M
Calls: $17.04M (65%)
Puts: $9.37M (35%)
Current vs Prior -68.93%
Calls: -73.11%
Puts: -61.32%
Prior 7-Day Total $93.24M
Calls: $64.28M (69%)
Puts: $28.97M (31%)
Prior 7-Day Average $13.32M
Calls: $9.18M (69%)
Puts: $4.14M (31%)
Current vs Prior 7-Day Avg -38.38%
Calls: -50.10%
Puts: -12.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.90
Prior (10/01) 0.77
Current vs Prior +17.50%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +1.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02) 282,933
Calls: 196,620 (69%)
Puts: 86,313 (31%)
Prior (10/01) 277,574
Calls: 190,131 (68%)
Puts: 87,443 (32%)
Current vs Prior +1.93%
Prior 7-Day Total 1,577,201
Calls: 1,096,441 (70%)
Puts: 480,760 (30%)
Prior 7-Day Average 225,314
Calls: 156,634 (70%)
Puts: 68,680 (30%)
Current vs Prior 7-Day Avg +25.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.38% | 10.19%14.62% | 26.59%
Prior 5.19% | 11.60%15.06% | 27.65%
Current vs Prior +96.36% | +25.97%-2.98% | -3.85%
Prior 7-Day Avg 7.69% | 12.62%17.07% | 29.94%
Current vs 7-Day Avg +32.47% | +15.84%-14.37% | -11.20%
Prior 7-Day Eod 5.19% | 11.60%15.06% | 27.65%
Current vs 7-Day Eod +96.36% | +25.97%-2.98% | -3.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Prior 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Call-heavy open interest (196,620 calls vs 86,313 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 162.312.51$2.418.3%500.281.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 309.8010.30$10.055.0%4980.4932
$85.00Oct 91.942.12$2.038.9%610.31313
$82.00Oct 304.805.25$5.038.9%4820.3140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 213.3515.95$14.6517.7%11.00101
$85.00Oct 22.976.35$4.6672.5%1681.00266
$72.00Oct 916.5019.15$17.8314.9%741.00--
$87.00Oct 22.053.40$2.7249.6%200.9792
$76.00Oct 912.6515.30$13.9819.0%10.953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 29.0511.65$10.3525.1%10.991
$105.00Oct 213.3517.35$15.3526.1%20.992
$96.00Oct 25.057.65$6.3540.9%100.9944
$95.00Oct 25.006.20$5.6021.4%5170.99725
$94.00Oct 23.055.65$4.3559.8%150.9767

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 11.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Oct 20.000.07$0.04175.0%1.0K0.0251
$90.00Oct 20.050.16$0.11100.0%5840.26535
$107.00Oct 231.692.64$2.1743.8%5010.22379
$100.00Oct 90.931.23$1.0827.8%4420.191.4K
$105.00Oct 232.023.10$2.5642.2%3400.25137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 20.400.66$0.5349.1%9520.741.0K
$95.00Oct 25.006.20$5.6021.4%5170.99725
$92.00Oct 309.8010.30$10.055.0%4980.4932
$82.00Oct 304.805.25$5.038.9%4820.3140
$91.00Oct 20.953.25$2.10109.5%2610.90264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 234.9%, max 479.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Oct 2Nov 6550.0%97.3%465.3%2641
$93.00Oct 2Oct 30481.5%91.0%429.3%8093
$88.00Oct 2Oct 23282.3%83.9%236.7%126113
$89.00Oct 2Oct 30139.1%87.9%58.3%11398
$90.00Oct 2Nov 1397.9%94.9%3.2%590539
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Oct 2Nov 13550.0%94.9%479.3%73150
$93.00Oct 2Oct 30481.5%91.0%429.3%11224
$88.00Oct 2Nov 13282.3%94.7%198.1%8585
$89.00Oct 2Nov 13139.1%95.4%45.9%15975
$90.00Oct 2Nov 1397.9%94.9%3.2%9601.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 0.87, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$90.00Nov 13$8.02$6.98$8.0276%0.87$83.02
$75.00$84.00Nov 6$5.13$3.87$5.1376%0.75$80.13
$91.00$95.00Nov 13$1.50$2.50$1.5055%1.67$92.50
$87.00$89.00Oct 30$0.58$1.42$0.5860%2.45$87.58
$80.00$84.00Oct 23$2.35$1.65$2.3574%0.70$82.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$90.00Oct 16$0.13$0.87$0.1351%6.69$90.87
$92.00$91.00Oct 9$0.25$0.75$0.2558%3.00$91.75
$92.00$91.00Oct 2$0.66$0.34$0.6692%0.52$91.34
$95.00$94.00Oct 9$0.40$0.60$0.4068%1.50$94.60
$96.00$95.00Oct 16$0.38$0.62$0.3862%1.63$95.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 4.00, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$100.00Oct 2$0.58$0.58$0.4286%1.38$99.58
$100.00$101.00Oct 23$0.61$0.61$0.3966%1.56$100.61
$97.00$98.00Oct 23$0.60$0.60$0.4061%1.50$97.60
$93.00$94.00Oct 16$0.64$0.64$0.3656%1.78$93.64
$94.00$95.00Oct 9$0.54$0.54$0.4664%1.17$94.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$81.00Oct 16$0.80$0.80$0.2072%4.00$81.20
$78.00$77.00Nov 13$0.73$0.73$0.2772%2.70$77.27
$87.00$86.00Oct 9$0.80$0.80$0.2061%4.00$86.20
$77.00$75.00Oct 30$0.83$0.83$1.1777%0.71$76.17
$85.00$84.00Oct 9$0.67$0.67$0.3369%2.03$84.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 0.71% of stock, avg 13.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 2$0.11$0.53$0.64$89.36$90.640.71%
$89.00Oct 2$0.71$0.16$0.87$88.13$89.870.97%
$88.00Oct 2$1.53$0.22$1.75$86.25$89.751.95%
$91.00Oct 2$0.05$2.10$2.15$88.85$93.152.40%
$87.00Oct 2$2.72$0.03$2.75$84.25$89.753.07%
$92.00Oct 2$0.07$2.76$2.83$89.17$94.833.16%
$93.00Oct 2$0.26$3.53$3.79$89.21$96.794.23%
$86.00Oct 2$3.91$0.32$4.23$81.77$90.234.72%
$94.00Oct 2$0.03$4.35$4.38$89.62$98.384.89%
$85.00Oct 2$4.66$0.01$4.67$80.33$89.675.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.23% of stock, avg 12.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$89.00Oct 2$0.05$0.16$0.21$88.79$91.21
$90.00$89.00Oct 2$0.11$0.16$0.27$88.73$90.27
$91.00$88.00Oct 2$0.05$0.22$0.27$87.73$91.27
$90.00$88.00Oct 2$0.11$0.22$0.33$87.67$90.33
$91.00$86.00Oct 2$0.05$0.32$0.37$85.63$91.37
$93.00$89.00Oct 2$0.26$0.16$0.42$88.58$93.42
$90.00$86.00Oct 2$0.11$0.32$0.43$85.57$90.43
$93.00$88.00Oct 2$0.26$0.22$0.48$87.52$93.48
$93.00$86.00Oct 2$0.26$0.32$0.58$85.42$93.58
$99.00$88.00Oct 2$0.59$0.22$0.81$87.19$99.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 8.09, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8699/100Oct 2$0.89$0.1170%8.09$85.11$99.89
83/8499/100Oct 2$0.74$0.2674%2.85$83.26$99.74
81/8299/100Oct 2$0.68$0.3280%2.12$81.32$99.68
87/8899/100Oct 2$0.77$0.2366%3.35$87.23$99.77
72/73100/101Oct 23$0.89$0.1153%8.09$72.11$100.89
78/7993/94Oct 2$0.66$0.3473%1.94$78.34$93.66
84/85106/107Oct 9$0.79$0.2159%3.76$84.21$106.79
84/85104/105Oct 9$0.78$0.2257%3.55$84.22$104.78
84/8598/99Oct 9$0.85$0.1546%5.67$84.15$98.85
74/75100/101Oct 23$0.77$0.2350%3.35$74.23$100.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Oct 2$0.22$0.7854%3.55
$90.00$91.00$92.00Oct 2$0.08$0.9218%11.50
$84.00$85.00$86.00Oct 9$0.07$0.9310%13.29
$82.00$83.00$84.00Oct 2$0.06$0.945%15.67
$89.00$90.00$91.00Oct 2$0.54$0.4665%0.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Oct 9$0.05$0.953%19.00
$79.00$80.00$81.00Nov 13$0.05$0.953%19.00
$72.00$73.00$74.00Oct 23$0.06$0.944%15.67
$99.00$100.00$101.00Oct 30$0.05$0.952%19.00
$88.00$89.00$90.00Oct 2$0.43$0.5754%1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-3.71, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$90.001:2Nov 13-$3.71$11.29
$87.00$88.001:2Oct 2-$0.34$0.66
$91.00$92.001:2Oct 2-$0.09$0.91
$102.00$103.001:2Oct 2-$0.05$0.95
$100.00$101.001:2Oct 2-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$100.001:2Oct 9-$4.58$2.42
$79.00$75.001:2Oct 16-$0.25$3.75
$74.00$73.001:2Oct 9-$0.08$0.92
$83.00$82.001:2Oct 2-$0.11$0.89
$89.00$88.001:2Oct 2-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 7.53%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$98.00Nov 13$6.750.469.3%7.53%16.87%1--
$100.00Nov 13$5.950.4311.6%6.64%18.21%41
$95.00Nov 13$7.700.506.0%8.59%14.58%6--
$91.00Nov 13$9.300.551.5%10.38%11.90%24
$107.00Nov 6$4.050.3419.4%4.52%23.90%11
$90.00Nov 13$9.700.560.4%10.82%11.24%64
$99.00Nov 6$5.700.4310.4%6.36%16.81%--25
$97.00Nov 6$6.350.458.2%7.08%15.31%42
$100.00Nov 6$5.400.4111.6%6.02%17.59%214
$92.00Nov 6$8.300.522.6%9.26%11.90%110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,865
Total Puts 8,872
Put/Call Ratio 0.90
Net Difference 993

Prior's Put/Call Breakdown

Total Calls 13,956
Total Puts 10,682
Put/Call Ratio 0.77
Net Difference 3,274

Prior 7-Day Put/Call Summary

Total Calls 87,112
Total Puts 56,879
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All