Tour v500
HWKN
HAWKINS INC
$130.66 +0.58%
$129.00 (-1.27%)🌙
as of 08/10 06:43 PM
(8/7 18:41) ◀
|
Monday, August 10, 2026 (6:43pm)
January 2026
|
▶ (8/11 18:45)
◀ 8/10 18:43 ▶

Option Volume

Detail
ℹ
Current (08/10) --
Calls: -- (--)
Puts: -- (--)
Prior (08/07) 12
Calls: 2 (17%)
Puts: 10 (83%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 54
Calls: 34 (63%)
Puts: 20 (37%)
Prior 7-Day Average 7
Calls: 4 (63%)
Puts: 2 (37%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/10) --
Calls: -- (--)
Puts: -- (--)
Prior (08/07) $6.6K
Calls: $2.3K (35%)
Puts: $4.2K (65%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $26.7K
Calls: $20.2K (76%)
Puts: $6.5K (24%)
Prior 7-Day Average $3.8K
Calls: $2.9K (76%)
Puts: $932 (24%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.00
Prior (08/07) 5.00
Current vs Prior -80.00%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -37.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) --
Calls: -- (--)
Puts: -- (--)
Prior (08/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.27% | 12.36%8.27% | 12.36%
Prior 8.31% | 11.89%8.31% | 11.89%
Current vs Prior -0.57% | +3.93%-0.57% | +3.93%
Prior 7-Day Avg 9.63% | 12.86%9.63% | 12.86%
Current vs 7-Day Avg -14.21% | -3.90%-14.21% | -3.90%
Prior 7-Day Eod 8.31% | 11.89%8.31% | 11.89%
Current vs 7-Day Eod -0.57% | +3.93%-0.57% | +3.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Prior 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 11 vol/day, 50 traded recently)

HWKN averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$2.50$6.50$4.50$3.26 08/07$3.75–$19.25$3.26--
$135.00Aug 21$0.05$4.70$2.38$3.67 08/03$2.28–$15.50$2.38--
$125.00Mar 19$17.90$21.40$19.65$19.20 08/07$17.60–$31.75$19.20--
$140.00Aug 21$0.05$2.60$1.33$12.00 07/20$1.33–$12.25$1.33--
$140.00Sep 18$0.10$4.90$2.50$6.00 07/30$2.50–$13.90$2.50--
$145.00Aug 21$0.00$1.60$0.80$1.45 08/06$0.80–$9.75$0.80--
$145.00Sep 18$0.05$4.90$2.48$4.10 07/30$2.48–$11.25$2.48--
$145.00Dec 18$4.20$8.90$6.55$15.10 07/20$5.90–$16.40$6.55--
$150.00Aug 21$0.00$1.40$0.70$1.15 07/30$0.70–$7.70$0.70--
$150.00Sep 18$0.05$3.40$1.73$23.85 06/25$1.53–$8.90$1.73--
$150.00Mar 19$6.80$11.50$9.15$16.00 07/20$8.15–$18.25$9.15--
$155.00Aug 21$0.00$1.25$0.63$3.10 07/20$0.63–$5.70$0.63--
$155.00Sep 18$0.00$2.40$1.20$4.90 07/07$1.20–$6.90$1.20--
$155.00Mar 19$5.20$9.90$7.55$16.47 07/20$6.85–$16.05$7.55--
$160.00Aug 21$0.00$1.10$0.55$2.76 07/20$0.55–$4.55$0.55--
$160.00Sep 18$0.00$2.05$1.02$1.00 07/30$1.02–$5.35$1.00--
$165.00Aug 21$0.00$1.00$0.50$1.90 07/07$0.50–$2.73$0.50--
$165.00Sep 18$0.10$0.75$0.43$2.45 07/07$0.43–$4.60$0.43--
$170.00Aug 21$0.00$1.00$0.50$1.05 07/07$0.08–$2.53$0.50--
$170.00Sep 18$0.00$1.60$0.80$1.60 07/07$0.80–$2.98$0.80--
$175.00Aug 21$0.00$1.00$0.50$1.20 07/20$0.13–$2.13$0.50--
$175.00Sep 18$0.00$1.45$0.73$1.10 07/08$0.73–$2.55$0.73--
$180.00Sep 18$0.00$1.30$0.65$1.45 07/20$0.65–$2.53$0.65--
$185.00Aug 21$0.00$0.95$0.48$3.11 06/26$0.48–$2.40$0.48--
$185.00Sep 18$0.00$1.20$0.60$1.00 07/20$0.60–$2.32$0.60--
$190.00Dec 18$0.00$3.50$1.75$2.15 07/07$1.65–$3.48$1.75--
$250.00Dec 18$0.00$1.45$0.73$0.75 07/02$0.73–$1.48$0.73--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$1.15$5.90$3.53$4.00 08/07$2.55–$6.85$3.53--
$130.00Sep 18$3.50$8.00$5.75$3.70 06/29$4.47–$8.30$3.70--
$130.00Dec 18$8.00$12.80$10.40$7.70 07/17$7.90–$12.75$8.00--
$135.00Aug 21$4.00$8.60$6.30$4.92 07/28$4.75–$10.00$4.92--
$125.00Aug 21$0.05$4.50$2.28$1.45 08/05$2.07–$4.70$1.45--
$125.00Sep 18$1.15$5.90$3.53$2.70 06/29$3.23–$5.80$2.70--
$140.00Aug 21$8.10$12.90$10.50$6.97 07/28$6.50–$13.55$8.10--
$140.00Dec 18$14.00$18.50$16.25$8.75 06/29$11.65–$18.70$14.00--
$120.00Aug 21$0.05$2.85$1.45$4.00 07/10$1.40–$3.08$1.45--
$120.00Sep 18$0.10$5.00$2.55$1.75 08/06$2.53–$4.40$1.75--
$120.00Dec 18$4.00$8.80$6.40$3.58 06/29$5.03–$8.00$4.00--
$145.00Aug 21$12.50$16.70$14.60$9.28 07/20$8.75–$17.75$12.50--
$145.00Dec 18$17.00$21.80$19.40$8.58 06/17$14.05–$21.75$17.00--
$115.00Aug 21$0.00$1.90$0.95$2.45 07/08$0.95–$2.55$0.95--
$115.00Sep 18$0.05$4.90$2.48$1.15 08/06$2.38–$2.85$1.15--
$150.00Sep 18$18.00$22.50$20.25$4.55 06/25$12.70–$23.15$18.00--
$150.00Mar 19$23.50$28.00$25.75$22.20 07/20$19.65–$28.00$23.50--
$110.00Aug 21$0.00$1.70$0.85$1.95 07/10$0.85–$2.40$0.85--
$110.00Sep 18$0.05$3.70$1.88$2.55 07/10$1.78–$2.55$1.88--
$155.00Mar 19$27.00$31.70$29.35$23.51 07/20$22.30–$31.60$27.00--
$105.00Sep 18$0.05$2.90$1.48$1.55 08/03$1.48–$2.53$1.48--
$100.00Aug 21$0.00$1.40$0.70$1.05 07/08$0.70–$1.85$0.70--
$90.00Sep 18$0.00$1.95$0.98$0.64 07/31$0.98–$2.30$0.64--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 34
Total Puts 20
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All