Tour v505
HWKN
HAWKINS INC
$129.47 -0.15%
$132.00 (+1.95%)🌙
as of 08/12 06:40 PM
(8/11 18:45) ◀
|
Wednesday, August 12, 2026 (6:40pm)
January 2026
|
▶ (8/13 18:38)
◀ 8/12 18:40 ▶

Option Volume

Detail
ℹ
Current (08/12) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (08/11) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 39
Calls: 21 (54%)
Puts: 18 (46%)
Prior 7-Day Average 6
Calls: 3 (54%)
Puts: 2 (46%)
Current vs Prior 7-Day Avg -23.08%
Calls: +66.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $9.2K
Calls: $9.2K (100%)
Puts: -- (0%)
Prior (08/11) $3.9K
Calls: $3.9K (48%)
Puts: $4.2K (52%)
Current vs Prior +133.84%
Calls: +133.84%
Puts: -100.00%
Prior 7-Day Total $24.6K
Calls: $18.5K (75%)
Puts: $6.1K (25%)
Prior 7-Day Average $4.1K
Calls: $2.6K (75%)
Puts: $876 (25%)
Current vs Prior 7-Day Avg +124.71%
Calls: +249.09%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) --
Prior (08/11) --
Current vs Prior +0.00%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (08/11) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +50.00%
Prior 7-Day Total 4
Calls: 4 (100%)
Puts: -- (0%)
Prior 7-Day Average 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +50.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.34% | 11.20%7.34% | 11.20%
Prior 7.81% | 11.18%7.81% | 11.18%
Current vs Prior -6.08% | +0.15%-6.08% | +0.15%
Prior 7-Day Avg 8.89% | 12.39%8.89% | 12.39%
Current vs 7-Day Avg -17.50% | -9.63%-17.50% | -9.63%
Prior 7-Day Eod 7.81% | 11.18%7.81% | 11.18%
Current vs 7-Day Eod -6.08% | +0.15%-6.08% | +0.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Prior 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.2K) vs puts (--). Massive premium surge with dollar volume up 134% vs prior. Dollar volume significantly above 7-day average (125% higher). Rising open interest (up 50%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 11 vol/day, 50 traded recently)

HWKN averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 03-19 call last traded $19.20 on 08/07 (now $17.40/$19.50) — try a limit near $18.45.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$0.50$4.90$2.70$3.26 08/07$2.70–$19.25$2.70--
$125.00Mar 19$17.40$19.50$18.45$19.20 08/07$17.60–$31.75$18.456
$135.00Aug 21$0.05$4.80$2.42$3.67 08/03$2.28–$15.50$2.42--
$140.00Aug 21$0.00$2.50$1.25$12.00 07/20$1.25–$12.25$1.25--
$140.00Sep 18$0.10$5.00$2.55$6.00 07/30$2.50–$13.90$2.55--
$145.00Aug 21$0.00$0.50$0.25$1.45 08/06$0.25–$9.75$0.25--
$145.00Sep 18$0.10$5.00$2.55$4.10 07/30$2.48–$11.25$2.55--
$145.00Dec 18$3.50$8.30$5.90$15.10 07/20$5.90–$16.40$5.90--
$150.00Aug 21$0.00$2.05$1.02$1.15 07/30$0.70–$7.70$1.02--
$150.00Sep 18$0.05$4.00$2.03$23.85 06/25$1.53–$8.90$2.03--
$150.00Mar 19$5.90$10.00$7.95$16.00 07/20$7.95–$18.25$7.95--
$155.00Aug 21$0.00$1.80$0.90$3.10 07/20$0.63–$5.70$0.90--
$155.00Sep 18$0.00$3.30$1.65$4.90 07/07$1.20–$6.90$1.65--
$155.00Mar 19$4.50$9.00$6.75$16.47 07/20$6.75–$16.05$6.75--
$160.00Aug 21$0.00$1.65$0.83$2.76 07/20$0.55–$4.55$0.83--
$160.00Sep 18$0.00$2.90$1.45$1.00 07/30$1.02–$5.35$1.00--
$165.00Aug 21$0.00$1.65$0.83$1.90 07/07$0.50–$2.73$0.83--
$165.00Sep 18$0.05$0.70$0.38$2.45 07/07$0.38–$4.60$0.38--
$170.00Aug 21$0.00$1.60$0.80$1.05 07/07$0.08–$2.53$0.80--
$170.00Sep 18$0.00$2.40$1.20$1.60 07/07$0.80–$2.98$1.20--
$175.00Aug 21$0.00$1.60$0.80$1.20 07/20$0.13–$2.13$0.80--
$175.00Sep 18$0.00$2.15$1.08$1.10 07/08$0.73–$2.55$1.08--
$180.00Sep 18$0.00$1.95$0.98$1.45 07/20$0.65–$2.53$0.98--
$185.00Aug 21$0.00$1.60$0.80$3.11 06/26$0.48–$2.40$0.80--
$185.00Sep 18$0.00$1.85$0.93$1.00 07/20$0.60–$2.32$0.93--
$190.00Dec 18$0.00$4.80$2.40$2.15 07/07$1.65–$3.48$2.15--
$250.00Dec 18$0.00$2.20$1.10$0.75 07/02$0.73–$1.48$0.75--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$2.00$6.00$4.00$4.00 08/07$2.55–$6.85$4.00--
$130.00Sep 18$4.00$8.50$6.25$3.70 06/29$4.47–$8.30$4.00--
$130.00Dec 18$9.00$13.00$11.00$7.70 07/17$7.90–$12.75$9.00--
$125.00Aug 21$0.05$5.00$2.53$1.45 08/05$2.07–$4.70$1.45--
$125.00Sep 18$1.65$6.00$3.83$2.70 06/29$3.23–$5.80$2.70--
$135.00Aug 21$5.30$9.00$7.15$4.92 07/28$4.75–$10.00$5.30--
$120.00Aug 21$0.05$4.10$2.07$4.00 07/10$1.40–$2.55$2.07--
$120.00Sep 18$0.10$5.00$2.55$1.75 08/06$2.53–$4.40$1.75--
$120.00Dec 18$4.50$9.00$6.75$3.58 06/29$5.03–$8.00$4.50--
$140.00Aug 21$9.40$13.50$11.45$6.97 07/28$6.50–$13.55$9.40--
$140.00Dec 18$14.90$19.00$16.95$8.75 06/29$11.65–$18.70$14.90--
$115.00Aug 21$0.00$2.65$1.33$2.45 07/08$0.95–$2.53$1.33--
$115.00Sep 18$0.05$5.00$2.53$1.15 08/06$2.38–$2.85$1.15--
$145.00Aug 21$14.10$18.00$16.05$9.28 07/20$8.75–$17.75$14.10--
$145.00Dec 18$18.30$22.50$20.40$8.58 06/17$14.05–$21.75$18.30--
$110.00Aug 21$0.00$2.50$1.25$1.95 07/10$0.85–$2.40$1.25--
$110.00Sep 18$0.05$5.00$2.53$2.55 07/10$1.78–$2.55$2.53--
$150.00Sep 18$19.80$23.50$21.65$4.55 06/25$12.70–$23.15$19.80--
$150.00Mar 19$24.50$28.50$26.50$22.20 07/20$19.65–$28.00$24.50--
$105.00Sep 18$0.00$4.30$2.15$1.55 08/03$1.48–$2.53$1.55--
$155.00Mar 19$28.50$32.50$30.50$23.51 07/20$22.30–$31.60$28.50--
$100.00Aug 21$0.00$2.15$1.08$1.05 07/08$0.70–$1.85$1.05--
$90.00Sep 18$0.00$3.10$1.55$0.64 07/31$0.98–$2.30$0.64--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 21
Total Puts 18
Average Put/Call Ratio 1.44
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All