Tour v509
HWKN
HAWKINS INC
$128.05 -1.10%
(8/12 18:40) ◀
|
Thursday, August 13, 2026 (6:38pm)
January 2026
|
▶ (8/14 18:36)
◀ 8/13 18:38 ▶

Option Volume

Detail
ℹ
Current (08/13) --
Calls: -- (--)
Puts: -- (--)
Prior (08/12) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 33
Calls: 17 (52%)
Puts: 16 (48%)
Prior 7-Day Average 5
Calls: 2 (52%)
Puts: 2 (48%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/13) --
Calls: -- (--)
Puts: -- (--)
Prior (08/12) $9.2K
Calls: $9.2K (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $29.4K
Calls: $23.7K (81%)
Puts: $5.7K (19%)
Prior 7-Day Average $4.9K
Calls: $3.4K (81%)
Puts: $812 (19%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.00
Prior (08/12) --
Current vs Prior +0.00%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -40.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) --
Calls: -- (--)
Puts: -- (--)
Prior (08/12) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 10
Calls: 10 (100%)
Puts: -- (0%)
Prior 7-Day Average 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.79% | 10.97%6.79% | 10.97%
Prior 7.34% | 11.20%7.34% | 11.20%
Current vs Prior -7.41% | -2.03%-7.41% | -2.03%
Prior 7-Day Avg 8.56% | 12.14%8.56% | 12.14%
Current vs 7-Day Avg -20.66% | -9.60%-20.66% | -9.60%
Prior 7-Day Eod 7.34% | 11.20%7.34% | 11.20%
Current vs 7-Day Eod -7.41% | -2.03%-7.41% | -2.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Prior 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 11 vol/day, 50 traded recently)

HWKN averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$0.05$4.90$2.48$3.26 08/07$2.48–$19.25$2.48--
$125.00Mar 19$17.50$19.50$18.50$19.20 08/07$17.60–$31.75$18.50--
$135.00Aug 21$0.00$2.20$1.10$3.67 08/03$1.10–$15.50$1.10--
$140.00Aug 21$0.00$1.45$0.73$12.00 07/20$0.73–$12.25$0.73--
$140.00Sep 18$0.10$4.80$2.45$6.00 07/30$2.45–$13.90$2.45--
$145.00Aug 21$0.00$1.30$0.65$1.45 08/06$0.25–$9.75$0.65--
$145.00Sep 18$0.05$3.60$1.83$4.10 07/30$1.83–$11.25$1.83--
$145.00Dec 18$3.10$7.90$5.50$15.10 07/20$5.50–$16.40$5.50--
$150.00Aug 21$0.00$1.10$0.55$1.15 07/30$0.55–$7.70$0.55--
$150.00Sep 18$0.00$2.40$1.20$23.85 06/25$1.20–$8.90$1.20--
$150.00Mar 19$5.60$10.00$7.80$16.00 07/20$7.80–$18.25$7.80--
$155.00Aug 21$0.00$1.00$0.50$3.10 07/20$0.50–$5.70$0.50--
$155.00Sep 18$0.00$2.00$1.00$4.90 07/07$1.00–$6.90$1.00--
$155.00Mar 19$4.10$8.90$6.50$16.47 07/20$6.50–$16.05$6.50--
$160.00Aug 21$0.00$1.00$0.50$2.76 07/20$0.50–$4.55$0.50--
$160.00Sep 18$0.00$1.75$0.88$1.00 07/30$0.88–$5.35$0.88--
$165.00Aug 21$0.00$1.00$0.50$1.90 07/07$0.50–$2.73$0.50--
$165.00Sep 18$0.00$0.60$0.30$2.45 07/07$0.30–$4.60$0.30--
$170.00Aug 21$0.00$0.95$0.48$1.05 07/07$0.08–$2.53$0.48--
$170.00Sep 18$0.00$1.40$0.70$1.60 07/07$0.70–$2.98$0.70--
$175.00Aug 21$0.00$0.95$0.48$1.20 07/20$0.13–$2.13$0.48--
$175.00Sep 18$0.00$1.25$0.63$1.10 07/08$0.63–$2.55$0.63--
$180.00Sep 18$0.00$1.15$0.57$1.45 07/20$0.57–$2.53$0.57--
$185.00Aug 21$0.00$0.95$0.48$3.11 06/26$0.48–$2.40$0.48--
$185.00Sep 18$0.00$1.10$0.55$1.00 07/20$0.55–$2.32$0.55--
$190.00Dec 18$0.00$3.10$1.55$2.15 07/07$1.55–$3.48$1.55--
$250.00Dec 18$0.00$1.35$0.68$0.75 07/02$0.68–$1.48$0.68--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$1.50$5.90$3.70$4.00 08/07$2.55–$6.85$3.70--
$130.00Sep 18$4.00$8.40$6.20$3.70 06/29$4.47–$8.30$4.00--
$130.00Dec 18$9.00$13.30$11.15$7.70 07/17$7.90–$12.75$9.00--
$125.00Aug 21$0.05$3.90$1.98$1.45 08/05$1.98–$4.70$1.45--
$125.00Sep 18$1.50$5.90$3.70$2.70 06/29$3.23–$5.80$2.70--
$135.00Aug 21$5.00$9.40$7.20$4.92 07/28$4.75–$10.00$5.00--
$120.00Aug 21$0.05$2.30$1.17$4.00 07/10$1.17–$2.55$1.17--
$120.00Sep 18$0.10$5.00$2.55$1.75 08/06$2.53–$4.40$1.75--
$120.00Dec 18$4.10$8.90$6.50$3.58 06/29$5.03–$8.00$4.10--
$140.00Aug 21$9.50$13.80$11.65$6.97 07/28$6.50–$13.55$9.50--
$140.00Dec 18$15.00$19.30$17.15$8.75 06/29$11.65–$18.70$15.00--
$115.00Aug 21$0.00$1.60$0.80$2.45 07/08$0.80–$2.53$0.80--
$115.00Sep 18$0.05$4.80$2.42$1.15 08/06$2.38–$2.85$1.15--
$145.00Aug 21$14.50$18.50$16.50$9.28 07/20$8.75–$17.75$14.50--
$145.00Dec 18$18.50$22.80$20.65$8.58 06/17$14.05–$21.75$18.50--
$110.00Aug 21$0.00$1.50$0.75$1.95 07/10$0.75–$2.40$0.75--
$110.00Sep 18$0.05$3.70$1.88$2.55 07/10$1.78–$2.55$1.88--
$150.00Sep 18$19.50$23.80$21.65$4.55 06/25$12.70–$23.15$19.50--
$150.00Mar 19$24.50$29.10$26.80$22.20 07/20$19.65–$28.00$24.50--
$105.00Sep 18$0.05$2.75$1.40$1.55 08/03$1.40–$2.53$1.40--
$155.00Mar 19$28.00$32.80$30.40$23.51 07/20$22.30–$31.60$28.00--
$100.00Aug 21$0.00$1.20$0.60$1.05 07/08$0.60–$1.85$0.60--
$90.00Sep 18$0.00$1.85$0.93$0.64 07/31$0.93–$2.30$0.64--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts 16
Average Put/Call Ratio 1.68
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All