Tour v509
HWKN
HAWKINS INC
$131.05 +2.50%
(8/13 18:38) ◀
|
Friday, August 14, 2026 (6:36pm)
January 2026
|
▶ (8/17 18:36)
◀ 8/14 18:36 ▶

Option Volume

Detail
ℹ
Current (08/14) 8
Calls: 1 (12%)
Puts: 7 (88%)
Prior (08/13) --
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -80.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 32
Calls: 17 (53%)
Puts: 15 (47%)
Prior 7-Day Average 6
Calls: 2 (53%)
Puts: 2 (47%)
Current vs Prior 7-Day Avg +25.00%
Calls: -58.82%
Puts: +226.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $3.1K
Calls: $198 (6%)
Puts: $2.9K (94%)
Prior (08/13) --
Calls: $9.2K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -97.85%
Puts: +0.00%
Prior 7-Day Total $29.2K
Calls: $23.7K (81%)
Puts: $5.5K (19%)
Prior 7-Day Average $5.8K
Calls: $3.4K (81%)
Puts: $779 (19%)
Current vs Prior 7-Day Avg -46.51%
Calls: -94.16%
Puts: +274.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 7.00
Prior (08/13) 1.00
Current vs Prior +600.00%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg +316.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) --
Calls: -- (--)
Puts: -- (--)
Prior (08/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10
Calls: 10 (100%)
Puts: -- (0%)
Prior 7-Day Average 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.33% | 10.34%6.33% | 10.34%
Prior 6.79% | 10.97%6.79% | 10.97%
Current vs Prior -6.78% | -5.77%-6.78% | -5.77%
Prior 7-Day Avg 8.15% | 11.85%8.15% | 11.85%
Current vs 7-Day Avg -22.29% | -12.72%-22.29% | -12.72%
Prior 7-Day Eod 6.79% | 10.97%6.79% | 10.97%
Current vs 7-Day Eod -6.78% | -5.77%-6.78% | -5.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Prior 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($2.9K) vs calls ($198). Extreme bearish P/C ratio of 7.00 - heavy put buying. P/C ratio rising 600% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 180.053.90$1.98194.4%10.22--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 184.206.20$5.2038.5%50.47--
$105.00Sep 180.051.30$0.68183.8%10.07--
$120.00Sep 180.105.00$2.55192.2%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.77, avg 4.89)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$120.00Sep 18$2.65$7.35$2.6546%2.77$127.35
$120.00$105.00Sep 18$1.87$13.13$1.8724%7.02$118.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.14, avg 0.25)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$105.00Sep 18$1.87$1.87$13.1376%0.14$118.13
$130.00$120.00Sep 18$2.65$2.65$7.3554%0.36$127.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.03% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$105.00Sep 18$1.98$0.68$2.66$102.34$147.66
$145.00$120.00Sep 18$1.98$2.55$4.53$115.47$149.53
$145.00$130.00Sep 18$1.98$5.20$7.18$122.82$152.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.10, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Sep 18$0.10$9.90
$120.00$105.001:2Sep 18$1.19$13.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 11 vol/day, 50 traded recently)

HWKN averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$1.00$5.50$3.25$3.26 08/07$2.48–$19.25$3.25--
$135.00Aug 21$0.05$3.20$1.63$3.67 08/03$1.10–$15.50$1.63--
$125.00Mar 19$16.50$21.00$18.75$19.20 08/07$17.60–$31.75$18.75--
$140.00Aug 21$0.00$1.40$0.70$12.00 07/20$0.70–$12.25$0.70--
$140.00Sep 18$0.05$5.00$2.53$6.00 07/30$2.45–$13.90$2.53--
$145.00Aug 21$0.05$1.30$0.68$1.45 08/06$0.25–$9.75$0.68--
$145.00Sep 18$0.05$3.90$1.98$4.10 07/30$1.83–$11.25$1.98--
$145.00Dec 18$4.00$8.30$6.15$15.10 07/20$5.50–$16.40$6.15--
$150.00Aug 21$0.00$1.15$0.57$1.15 07/30$0.55–$7.25$0.57--
$150.00Sep 18$0.05$2.60$1.33$23.85 06/25$1.20–$8.90$1.33--
$150.00Mar 19$6.00$10.80$8.40$16.00 07/20$7.80–$18.25$8.40--
$155.00Aug 21$0.00$1.00$0.50$3.10 07/20$0.50–$4.50$0.50--
$155.00Sep 18$0.00$2.05$1.02$4.90 07/07$1.00–$6.90$1.02--
$155.00Mar 19$5.00$9.40$7.20$16.47 07/20$6.50–$16.05$7.20--
$160.00Aug 21$0.00$1.00$0.50$2.76 07/20$0.50–$3.85$0.50--
$160.00Sep 18$0.00$1.80$0.90$1.00 07/30$0.88–$5.35$0.90--
$165.00Aug 21$0.00$0.95$0.48$1.90 07/07$0.48–$2.73$0.48--
$165.00Sep 18$0.00$0.70$0.35$2.45 07/07$0.30–$4.60$0.35--
$170.00Aug 21$0.00$0.95$0.48$1.05 07/07$0.08–$2.53$0.48--
$170.00Sep 18$0.00$1.45$0.73$1.60 07/07$0.70–$2.98$0.73--
$175.00Aug 21$0.00$0.95$0.48$1.20 07/20$0.13–$2.13$0.48--
$175.00Sep 18$0.00$1.30$0.65$1.10 07/08$0.63–$2.55$0.65--
$180.00Sep 18$0.00$1.15$0.57$1.45 07/20$0.57–$2.53$0.57--
$185.00Aug 21$0.00$0.95$0.48$3.11 06/26$0.48–$2.40$0.48--
$185.00Sep 18$0.00$1.10$0.55$1.00 07/20$0.55–$2.25$0.55--
$190.00Dec 18$0.00$3.20$1.60$2.15 07/07$1.55–$3.48$1.60--
$250.00Dec 18$0.00$1.35$0.68$0.75 07/02$0.68–$1.48$0.68--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$0.10$4.90$2.50$4.00 08/07$2.50–$6.85$2.50--
$130.00Sep 18$4.20$6.20$5.20$3.70 06/29$4.47–$8.30$4.20--
$130.00Dec 18$7.50$12.00$9.75$7.70 07/17$7.90–$12.75$7.70--
$135.00Aug 21$3.10$7.00$5.05$4.92 07/28$4.75–$10.00$4.92--
$125.00Aug 21$0.05$2.95$1.50$1.45 08/05$1.50–$4.70$1.45--
$125.00Sep 18$0.75$4.90$2.83$2.70 06/29$2.83–$5.80$2.70--
$140.00Aug 21$7.00$11.40$9.20$6.97 07/28$6.50–$13.55$7.00--
$140.00Dec 18$13.00$17.50$15.25$8.75 06/29$11.65–$18.70$13.00--
$120.00Aug 21$0.00$1.60$0.80$4.00 07/10$0.80–$2.55$0.80--
$120.00Sep 18$0.10$5.00$2.55$1.75 08/06$2.53–$4.40$1.75--
$120.00Dec 18$3.50$8.00$5.75$3.58 06/29$5.03–$8.00$3.58--
$145.00Aug 21$12.00$16.00$14.00$9.28 07/20$8.75–$17.75$12.00--
$145.00Dec 18$16.50$21.00$18.75$8.58 06/17$14.05–$21.75$16.50--
$115.00Aug 21$0.00$1.50$0.75$2.45 07/08$0.75–$2.53$0.75--
$115.00Sep 18$0.05$4.20$2.13$1.15 08/06$2.13–$2.85$1.15--
$150.00Sep 18$17.00$21.50$19.25$4.55 06/25$12.70–$23.15$17.00--
$150.00Mar 19$22.60$27.00$24.80$22.20 07/20$19.65–$28.00$22.60--
$110.00Aug 21$0.00$1.40$0.70$1.95 07/10$0.70–$2.40$0.70--
$110.00Sep 18$0.05$3.00$1.53$2.55 07/10$1.53–$2.55$1.53--
$155.00Mar 19$26.50$30.50$28.50$23.51 07/20$22.30–$31.60$26.50--
$105.00Sep 18$0.05$1.30$0.68$1.55 08/03$0.68–$2.53$0.68--
$100.00Aug 21$0.00$1.15$0.57$1.05 07/08$0.57–$1.85$0.57--
$90.00Sep 18$0.00$1.75$0.88$0.64 07/31$0.88–$2.30$0.64--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 7
Put/Call Ratio 7.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio 1.00
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts 15
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All