Tour v509
HWKN
HAWKINS INC
$131.57 +0.40%
(8/14 18:36) ◀
|
Monday, August 17, 2026 (6:36pm)
January 2026
|
▶ (8/18 18:37)
◀ 8/17 18:36 ▶

Option Volume

Detail
ℹ
Current (08/17) 10
Calls: 9 (90%)
Puts: 1 (10%)
Prior (08/14) 8
Calls: 1 (12%)
Puts: 7 (88%)
Current vs Prior +25.00%
Calls: +800.00% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 37
Calls: 18 (49%)
Puts: 19 (51%)
Prior 7-Day Average 7
Calls: 2 (49%)
Puts: 2 (51%)
Current vs Prior 7-Day Avg +35.14%
Calls: +250.00%
Puts: -63.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $3.1K
Calls: $2.8K (92%)
Puts: $250 (8%)
Prior (08/14) $3.1K
Calls: $198 (6%)
Puts: $2.9K (94%)
Current vs Prior -1.95%
Calls: +1319.19%
Puts: -91.45%
Prior 7-Day Total $31.6K
Calls: $23.9K (76%)
Puts: $7.7K (24%)
Prior 7-Day Average $6.3K
Calls: $3.4K (76%)
Puts: $1.1K (24%)
Current vs Prior 7-Day Avg -51.58%
Calls: -17.75%
Puts: -77.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.11
Prior (08/14) 7.00
Current vs Prior -98.41%
Prior 7-Day Average 2.48
Current vs Prior 7-Day Avg -95.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) --
Calls: -- (--)
Puts: -- (--)
Prior (08/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10
Calls: 10 (100%)
Puts: -- (0%)
Prior 7-Day Average 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.95% | 10.26%5.95% | 10.26%
Prior 6.33% | 10.34%6.33% | 10.34%
Current vs Prior -6.04% | -0.76%-6.04% | -0.76%
Prior 7-Day Avg 7.73% | 11.46%7.73% | 11.46%
Current vs 7-Day Avg -23.01% | -10.50%-23.01% | -10.50%
Prior 7-Day Eod 6.33% | 10.34%6.33% | 10.34%
Current vs 7-Day Eod -6.04% | -0.76%-6.04% | -0.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Prior 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.8K) vs puts ($250). Extreme bullish P/C ratio of 0.11 - heavy call buying (9 calls vs 1 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.001.60$0.80200.0%30.17--
$145.00Aug 210.051.45$0.75186.7%30.13--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.104.90$2.50192.0%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.51% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$130.00Aug 21$0.80$2.50$3.30$126.70$143.30
$145.00$130.00Aug 21$0.75$2.50$3.25$126.75$148.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.70, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.70$4.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 11 vol/day, 50 traded recently)

HWKN averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$1.00$5.40$3.20$3.26 08/07$2.48–$18.50$3.20--
$135.00Aug 21$0.05$3.30$1.67$3.67 08/03$1.10–$14.50$1.67--
$125.00Mar 19$17.00$21.50$19.25$19.20 08/07$17.60–$30.65$19.20--
$140.00Aug 21$0.00$1.60$0.80$12.00 07/20$0.70–$11.50$0.80--
$140.00Sep 18$0.10$4.90$2.50$6.00 07/30$2.45–$13.25$2.50--
$145.00Aug 21$0.05$1.45$0.75$1.45 08/06$0.25–$8.80$0.75--
$145.00Sep 18$0.05$3.50$1.78$4.10 07/30$1.78–$10.50$1.78--
$145.00Dec 18$4.00$8.80$6.40$15.10 07/20$5.50–$15.75$6.40--
$150.00Aug 21$0.00$1.55$0.78$1.15 07/30$0.55–$6.80$0.78--
$150.00Sep 18$0.05$2.30$1.17$23.85 06/25$1.17–$8.20$1.17--
$150.00Mar 19$6.90$11.00$8.95$16.00 07/20$7.80–$17.50$8.95--
$155.00Aug 21$0.00$1.45$0.73$3.10 07/20$0.50–$4.28$0.73--
$155.00Sep 18$0.00$1.90$0.95$4.90 07/07$0.95–$6.30$0.95--
$155.00Mar 19$5.00$9.50$7.25$16.47 07/20$6.50–$15.50$7.25--
$160.00Aug 21$0.00$1.45$0.73$2.76 07/20$0.50–$3.68$0.73--
$160.00Sep 18$0.00$1.90$0.95$1.00 07/30$0.88–$4.83$0.95--
$165.00Aug 21$0.00$1.40$0.70$1.90 07/07$0.48–$2.55$0.70--
$165.00Sep 18$0.00$0.75$0.38$2.45 07/07$0.30–$3.93$0.38--
$170.00Aug 21$0.00$1.40$0.70$1.05 07/07$0.08–$2.53$0.70--
$170.00Sep 18$0.00$1.80$0.90$1.60 07/07$0.70–$2.55$0.90--
$175.00Aug 21$0.00$1.40$0.70$1.20 07/20$0.13–$1.88$0.70--
$175.00Sep 18$0.00$1.65$0.83$1.10 07/08$0.63–$2.55$0.83--
$180.00Sep 18$0.00$1.55$0.78$1.45 07/20$0.57–$2.53$0.78--
$185.00Aug 21$0.00$1.40$0.70$3.11 06/26$0.48–$2.40$0.70--
$185.00Sep 18$0.00$1.50$0.75$1.00 07/20$0.55–$2.25$0.75--
$190.00Dec 18$0.00$2.75$1.38$2.15 07/07$1.38–$3.05$1.38--
$250.00Dec 18$0.00$1.70$0.85$0.75 07/02$0.68–$1.48$0.75--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$0.10$4.90$2.50$4.00 08/07$2.50–$6.85$2.50--
$130.00Sep 18$2.55$6.50$4.53$3.70 06/29$4.47–$8.30$3.70--
$130.00Dec 18$7.20$11.90$9.55$7.70 07/17$7.90–$12.75$7.70--
$135.00Aug 21$2.75$6.50$4.63$4.92 07/28$4.63–$10.00$4.63--
$125.00Aug 21$0.05$2.10$1.08$1.45 08/05$1.08–$4.70$1.08--
$125.00Sep 18$0.95$5.00$2.98$2.70 06/29$2.83–$5.80$2.70--
$140.00Aug 21$6.60$11.00$8.80$6.97 07/28$6.75–$13.55$6.97--
$140.00Dec 18$13.00$17.50$15.25$8.75 06/29$11.90–$18.70$13.00--
$120.00Aug 21$0.00$1.50$0.75$4.00 07/10$0.75–$2.55$0.75--
$120.00Sep 18$0.15$4.30$2.23$1.75 08/06$2.23–$4.40$1.75--
$120.00Dec 18$3.50$8.00$5.75$3.58 06/29$5.03–$8.00$3.58--
$145.00Aug 21$11.60$16.00$13.80$9.28 07/20$9.10–$17.75$11.60--
$145.00Dec 18$16.10$20.50$18.30$8.58 06/17$14.40–$21.75$16.10--
$115.00Aug 21$0.00$1.70$0.85$2.45 07/08$0.75–$2.53$0.85--
$115.00Sep 18$0.05$3.20$1.63$1.15 08/06$1.63–$2.85$1.15--
$150.00Sep 18$17.10$21.00$19.05$4.55 06/25$13.15–$23.15$17.10--
$150.00Mar 19$22.70$27.00$24.85$22.20 07/20$19.75–$28.00$22.70--
$110.00Aug 21$0.00$1.70$0.85$1.95 07/10$0.70–$2.40$0.85--
$110.00Sep 18$0.05$2.15$1.10$2.55 07/10$1.10–$2.55$1.10--
$155.00Mar 19$26.30$30.50$28.40$23.51 07/20$22.75–$31.60$26.30--
$105.00Sep 18$0.00$2.10$1.05$1.55 08/03$0.68–$2.53$1.05--
$100.00Aug 21$0.00$1.50$0.75$1.05 07/08$0.57–$1.85$0.75--
$90.00Sep 18$0.00$1.90$0.95$0.64 07/31$0.88–$2.30$0.64--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 7
Put/Call Ratio 7.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 19
Average Put/Call Ratio 2.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All