Tour v509
HWKN
HAWKINS INC
$124.80 -5.15%
$126.68 (+1.51%)🌙
as of 08/18 06:37 PM
(8/17 18:36) ◀
|
Tuesday, August 18, 2026 (6:37pm)
January 2026
|
▶ (8/19 18:36)
◀ 8/18 18:37 ▶

Option Volume

Detail
ℹ
Current (08/18) 19
Calls: 12 (63%)
Puts: 7 (37%)
Prior (08/17) 10
Calls: 9 (90%)
Puts: 1 (10%)
Current vs Prior +90.00%
Calls: +33.33% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 40
Calls: 22 (55%)
Puts: 18 (45%)
Prior 7-Day Average 8
Calls: 3 (55%)
Puts: 2 (45%)
Current vs Prior 7-Day Avg +137.50%
Calls: +281.82%
Puts: +172.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $19.7K
Calls: $7.8K (40%)
Puts: $11.9K (60%)
Prior (08/17) $3.1K
Calls: $2.8K (92%)
Puts: $250 (8%)
Current vs Prior +542.32%
Calls: +176.44%
Puts: +4654.80%
Prior 7-Day Total $25.9K
Calls: $18.5K (71%)
Puts: $7.4K (29%)
Prior 7-Day Average $5.2K
Calls: $2.6K (71%)
Puts: $1.1K (29%)
Current vs Prior 7-Day Avg +278.91%
Calls: +193.72%
Puts: +1020.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.58
Prior (08/17) 0.11
Current vs Prior +425.00%
Prior 7-Day Average 2.42
Current vs Prior 7-Day Avg -75.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) --
Calls: -- (--)
Puts: -- (--)
Prior (08/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10
Calls: 10 (100%)
Puts: -- (0%)
Prior 7-Day Average 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.25% | 10.54%6.25% | 10.54%
Prior 5.95% | 10.26%5.95% | 10.26%
Current vs Prior +5.02% | +2.69%+5.02% | +2.69%
Prior 7-Day Avg 7.26% | 11.17%7.26% | 11.17%
Current vs 7-Day Avg -13.89% | -5.69%-13.89% | -5.69%
Prior 7-Day Eod 5.95% | 10.26%5.95% | 10.26%
Current vs 7-Day Eod +5.02% | +2.69%+5.02% | +2.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Prior 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($11.9K). Massive premium surge with dollar volume up 542% vs prior. Dollar volume significantly above 7-day average (279% higher). Above-average activity with volume up 90% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.107.50$5.3083.0%40.74--
$120.00Sep 186.0010.00$8.0050.0%20.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 185.509.90$7.7057.1%30.62--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 11, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.107.50$5.3083.0%40.74--
$120.00Sep 186.0010.00$8.0050.0%20.66--
$160.00Sep 180.001.85$0.93198.9%10.10--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 185.509.90$7.7057.1%30.62--
$120.00Aug 210.052.50$1.27192.9%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.66, avg 4.66)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$160.00Sep 18$7.07$32.93$7.0766%4.66$127.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.26% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$5.30$1.27$6.57$113.43$126.575.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $6.14, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$160.001:2Sep 18$6.14$33.86
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 11 vol/day, 50 traded recently)

HWKN averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Mar 19$14.00$17.00$15.50$19.20 08/07$15.50–$30.25$15.50--
$130.00Aug 21$0.00$2.25$1.13$3.26 08/07$1.13–$17.30$1.13--
$135.00Aug 21$0.00$1.70$0.85$3.67 08/03$0.85–$13.95$0.85--
$140.00Aug 21$0.00$1.60$0.80$12.00 07/20$0.70–$10.75$0.80--
$140.00Sep 18$0.05$2.95$1.50$6.00 07/30$1.50–$12.65$1.50--
$145.00Aug 21$0.05$1.00$0.53$1.45 08/06$0.25–$8.45$0.53--
$145.00Sep 18$0.00$1.95$0.98$4.10 07/30$0.98–$10.25$0.98--
$145.00Dec 18$1.75$6.50$4.13$15.10 07/20$4.13–$15.05$4.13--
$150.00Aug 21$0.00$1.45$0.73$1.15 07/30$0.55–$6.15$0.73--
$150.00Sep 18$0.00$1.85$0.93$23.85 06/25$0.93–$7.80$0.93--
$150.00Mar 19$4.00$8.50$6.25$16.00 07/20$6.25–$17.15$6.25--
$155.00Aug 21$0.00$1.40$0.70$3.10 07/20$0.50–$4.00$0.70--
$155.00Sep 18$0.00$1.85$0.93$4.90 07/07$0.93–$6.00$0.93--
$155.00Mar 19$3.10$7.50$5.30$16.47 07/20$5.30–$15.20$5.30--
$160.00Aug 21$0.00$1.40$0.70$2.76 07/20$0.50–$3.10$0.70--
$160.00Sep 18$0.00$1.85$0.93$1.00 07/30$0.88–$4.58$0.93--
$165.00Aug 21$0.00$1.40$0.70$1.90 07/07$0.48–$2.55$0.70--
$165.00Sep 18$0.00$0.55$0.28$2.45 07/07$0.28–$3.65$0.28--
$170.00Aug 21$0.00$1.40$0.70$1.05 07/07$0.08–$2.17$0.70--
$170.00Sep 18$0.00$1.60$0.80$1.60 07/07$0.70–$2.55$0.80--
$175.00Aug 21$0.00$1.40$0.70$1.20 07/20$0.13–$1.63$0.70--
$175.00Sep 18$0.00$1.55$0.78$1.10 07/08$0.63–$2.55$0.78--
$180.00Sep 18$0.00$1.50$0.75$1.45 07/20$0.57–$2.53$0.75--
$185.00Aug 21$0.00$1.40$0.70$3.11 06/26$0.48–$2.40$0.70--
$185.00Sep 18$0.00$1.45$0.73$1.00 07/20$0.55–$2.25$0.73--
$190.00Dec 18$0.00$2.45$1.23$2.15 07/07$1.23–$3.05$1.23--
$250.00Dec 18$0.00$1.60$0.80$0.75 07/02$0.68–$1.48$0.75--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$0.10$4.90$2.50$1.45 08/05$1.08–$4.70$1.45--
$125.00Sep 18$2.80$7.50$5.15$2.70 06/29$2.83–$5.80$2.80--
$120.00Aug 21$0.05$2.50$1.27$4.00 07/10$0.75–$2.55$1.27--
$120.00Sep 18$1.25$5.50$3.38$1.75 08/06$2.23–$4.40$1.75--
$120.00Dec 18$5.30$10.00$7.65$3.58 06/29$5.03–$8.00$5.30--
$130.00Aug 21$3.50$7.90$5.70$4.00 08/07$2.50–$6.85$4.00--
$130.00Sep 18$5.50$9.90$7.70$3.70 06/29$4.47–$8.30$5.50--
$130.00Dec 18$10.40$15.00$12.70$7.70 07/17$7.90–$12.75$10.40--
$115.00Aug 21$0.00$1.50$0.75$2.45 07/08$0.75–$2.53$0.75--
$115.00Sep 18$0.30$4.30$2.30$1.15 08/06$1.63–$2.85$1.15--
$135.00Aug 21$8.10$12.90$10.50$4.92 07/28$4.63–$10.50$8.10--
$110.00Aug 21$0.00$1.65$0.83$1.95 07/10$0.70–$2.40$0.83--
$110.00Sep 18$0.05$3.00$1.53$2.55 07/10$1.10–$2.55$1.53--
$140.00Aug 21$13.00$17.80$15.40$6.97 07/28$6.75–$15.40$13.00--
$140.00Dec 18$17.00$21.50$19.25$8.75 06/29$12.15–$19.25$17.00--
$105.00Sep 18$0.05$2.10$1.08$1.55 08/03$0.68–$2.53$1.08--
$145.00Aug 21$18.10$22.90$20.50$9.28 07/20$9.25–$20.50$18.10--
$145.00Dec 18$20.50$25.30$22.90$8.58 06/17$14.75–$22.90$20.50--
$100.00Aug 21$0.00$1.50$0.75$1.05 07/08$0.57–$1.85$0.75--
$150.00Sep 18$23.10$27.90$25.50$4.55 06/25$13.40–$25.50$23.10--
$150.00Mar 19$26.50$31.10$28.80$22.20 07/20$20.15–$28.80$26.50--
$155.00Mar 19$30.50$35.20$32.85$23.51 07/20$23.25–$32.85$30.50--
$90.00Sep 18$0.00$1.95$0.98$0.64 07/31$0.88–$2.30$0.64--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 7
Put/Call Ratio 0.58
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 22
Total Puts 18
Average Put/Call Ratio 2.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All