Tour v526
HWKN
HAWKINS INC
$123.92 -0.71%
(8/18 18:37) ◀
|
Wednesday, August 19, 2026 (6:36pm)
January 2026
|
▶ (8/20 18:38)
◀ 8/19 18:36 ▶

Option Volume

Detail
ℹ
Current (08/19) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/18) 19
Calls: 12 (63%)
Puts: 7 (37%)
Current vs Prior -94.74%
Calls: -91.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 47
Calls: 32 (68%)
Puts: 15 (32%)
Prior 7-Day Average 9
Calls: 4 (68%)
Puts: 2 (32%)
Current vs Prior 7-Day Avg -89.36%
Calls: -78.12%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $88
Calls: $88 (100%)
Puts: -- (0%)
Prior (08/18) $19.7K
Calls: $7.8K (40%)
Puts: $11.9K (60%)
Current vs Prior -99.55%
Calls: -98.87%
Puts: -100.00%
Prior 7-Day Total $39.0K
Calls: $23.9K (61%)
Puts: $15.1K (39%)
Prior 7-Day Average $7.8K
Calls: $3.4K (61%)
Puts: $2.2K (39%)
Current vs Prior 7-Day Avg -98.87%
Calls: -97.43%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) --
Prior (08/18) 0.58
Current vs Prior -100.00%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) --
Calls: -- (--)
Puts: -- (--)
Prior (08/18) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10
Calls: 10 (100%)
Puts: -- (0%)
Prior 7-Day Average 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.86% | 10.55%5.86% | 10.55%
Prior 6.25% | 10.54%6.25% | 10.54%
Current vs Prior -6.26% | +0.10%-6.26% | +0.10%
Prior 7-Day Avg 6.96% | 10.98%6.96% | 10.98%
Current vs 7-Day Avg -15.87% | -3.93%-15.87% | -3.93%
Prior 7-Day Eod 6.25% | 10.54%6.25% | 10.54%
Current vs 7-Day Eod -6.26% | +0.10%-6.26% | +0.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Prior 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($88) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 95% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.001.75$0.88198.9%10.24--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 11 vol/day, 50 traded recently)

HWKN averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Mar 19$13.50$17.00$15.25$19.20 08/07$15.25–$29.40$15.25--
$130.00Aug 21$0.00$1.75$0.88$3.26 08/07$0.88–$16.20$0.88--
$135.00Aug 21$0.00$1.75$0.88$3.67 08/03$0.85–$12.90$0.88--
$140.00Aug 21$0.00$1.55$0.78$12.00 07/20$0.70–$9.80$0.78--
$140.00Sep 18$0.05$2.30$1.17$6.00 07/30$1.17–$11.50$1.17--
$145.00Aug 21$0.00$1.15$0.57$1.45 08/06$0.25–$7.00$0.57--
$145.00Sep 18$0.00$1.95$0.98$4.10 07/30$0.98–$8.90$0.98--
$145.00Dec 18$1.65$6.00$3.83$15.10 07/20$3.83–$14.40$3.83--
$150.00Aug 21$0.00$1.40$0.70$1.15 07/30$0.55–$5.50$0.70--
$150.00Sep 18$0.00$1.85$0.93$23.85 06/25$0.93–$6.90$0.93--
$150.00Mar 19$3.50$8.30$5.90$16.00 07/20$5.90–$16.40$5.90--
$155.00Aug 21$0.00$1.40$0.70$3.10 07/20$0.50–$3.58$0.70--
$155.00Sep 18$0.00$1.85$0.93$4.90 07/07$0.93–$5.25$0.93--
$155.00Mar 19$2.55$7.40$4.97$16.47 07/20$4.97–$14.40$4.97--
$160.00Aug 21$0.00$1.40$0.70$2.76 07/20$0.50–$2.55$0.70--
$160.00Sep 18$0.00$1.80$0.90$1.00 07/30$0.88–$3.98$0.90--
$165.00Aug 21$0.00$1.40$0.70$1.90 07/07$0.48–$2.53$0.70--
$165.00Sep 18$0.00$0.45$0.23$2.45 07/07$0.23–$3.18$0.23--
$170.00Aug 21$0.00$1.40$0.70$1.05 07/07$0.08–$2.03$0.70--
$170.00Sep 18$0.00$1.55$0.78$1.60 07/07$0.70–$2.55$0.78--
$175.00Aug 21$0.00$1.40$0.70$1.20 07/20$0.13–$1.50$0.70--
$175.00Sep 18$0.00$1.50$0.75$1.10 07/08$0.63–$2.53$0.75--
$180.00Sep 18$0.00$1.45$0.73$1.45 07/20$0.57–$2.07$0.73--
$185.00Aug 21$0.00$1.40$0.70$3.11 06/26$0.48–$2.40$0.70--
$185.00Sep 18$0.00$1.45$0.73$1.00 07/20$0.55–$1.70$0.73--
$190.00Dec 18$0.00$2.45$1.23$2.15 07/07$1.23–$2.55$1.23--
$250.00Dec 18$0.00$1.60$0.80$0.75 07/02$0.68–$1.27$0.75--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$0.05$4.90$2.48$1.45 08/05$1.08–$4.70$1.45--
$125.00Sep 18$2.55$7.40$4.97$2.70 06/29$2.83–$5.80$2.70--
$120.00Aug 21$0.00$2.35$1.18$4.00 07/10$0.75–$2.55$1.18--
$120.00Sep 18$0.75$5.00$2.88$1.75 08/06$2.23–$4.40$1.75--
$120.00Dec 18$5.10$9.90$7.50$3.58 06/29$5.08–$8.00$5.10--
$130.00Aug 21$3.50$8.30$5.90$4.00 08/07$2.50–$6.85$4.00--
$130.00Sep 18$5.80$10.50$8.15$3.70 06/29$4.53–$8.30$5.80--
$130.00Dec 18$10.50$14.90$12.70$7.70 07/17$7.90–$12.75$10.50--
$115.00Aug 21$0.00$1.55$0.78$2.45 07/08$0.75–$2.53$0.78--
$115.00Sep 18$0.05$4.30$2.17$1.15 08/06$1.63–$2.85$1.15--
$135.00Aug 21$8.50$12.90$10.70$4.92 07/28$4.63–$10.70$8.50--
$110.00Aug 21$0.00$1.65$0.83$1.95 07/10$0.70–$2.40$0.83--
$110.00Sep 18$0.05$3.10$1.58$2.55 07/10$1.10–$2.55$1.58--
$140.00Aug 21$13.50$17.90$15.70$6.97 07/28$6.75–$15.70$13.50--
$140.00Dec 18$17.00$21.70$19.35$8.75 06/29$13.20–$19.35$17.00--
$105.00Sep 18$0.05$2.15$1.10$1.55 08/03$0.68–$2.53$1.10--
$145.00Aug 21$18.50$22.90$20.70$9.28 07/20$9.25–$20.70$18.50--
$145.00Dec 18$21.00$25.30$23.15$8.58 06/17$14.75–$23.15$21.00--
$100.00Aug 21$0.00$1.45$0.73$1.05 07/08$0.57–$1.85$0.73--
$150.00Sep 18$23.50$27.90$25.70$4.55 06/25$13.40–$25.70$23.50--
$150.00Mar 19$27.00$31.30$29.15$22.20 07/20$20.25–$29.15$27.00--
$155.00Mar 19$31.00$35.30$33.15$23.51 07/20$23.25–$33.15$31.00--
$90.00Sep 18$0.00$1.90$0.95$0.64 07/31$0.88–$2.30$0.64--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 7
Put/Call Ratio 0.58
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 15
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All