Tour v526
HWKN
HAWKINS INC
$119.39 -3.66%
$119.12 (-0.23%)🌙
as of 08/20 06:38 PM
(8/19 18:36) ◀
|
Thursday, August 20, 2026 (6:38pm)
January 2026
|
▶ (8/21 18:38)
◀ 8/20 18:38 ▶

Option Volume

Detail
ℹ
Current (08/20) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/19) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 48
Calls: 33 (69%)
Puts: 15 (31%)
Prior 7-Day Average 8
Calls: 4 (69%)
Puts: 2 (31%)
Current vs Prior 7-Day Avg -87.50%
Calls: -100.00%
Puts: -53.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $140
Calls: -- (0%)
Puts: $140 (100%)
Prior (08/19) $88
Calls: $88 (26%)
Puts: $250 (74%)
Current vs Prior +59.09%
Calls: -100.00%
Puts: -44.00%
Prior 7-Day Total $39.1K
Calls: $24.0K (61%)
Puts: $15.1K (39%)
Prior 7-Day Average $6.5K
Calls: $3.4K (61%)
Puts: $2.2K (39%)
Current vs Prior 7-Day Avg -97.85%
Calls: -100.00%
Puts: -93.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.00
Prior (08/19) --
Current vs Prior +0.00%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -40.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) --
Calls: -- (--)
Puts: -- (--)
Prior (08/19) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10
Calls: 10 (100%)
Puts: -- (0%)
Prior 7-Day Average 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.90% | 10.43%4.90% | 10.43%
Prior 5.86% | 10.55%5.86% | 10.55%
Current vs Prior -16.36% | -1.13%-16.36% | -1.13%
Prior 7-Day Avg 6.62% | 10.72%6.62% | 10.72%
Current vs 7-Day Avg -25.98% | -2.72%-25.98% | -2.72%
Prior 7-Day Eod 5.86% | 10.55%5.86% | 10.55%
Current vs 7-Day Eod -16.36% | -1.13%-16.36% | -1.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Prior 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($140) vs calls (--). Elevated premium activity with dollar volume up 59% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.052.75$1.40192.9%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.052.75$1.40192.9%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 11 vol/day, 50 traded recently)

HWKN averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Mar 19$9.60$14.00$11.80$19.20 08/07$11.80–$29.40$11.80--
$130.00Aug 21$0.00$1.90$0.95$3.26 08/07$0.88–$16.20$0.95--
$135.00Aug 21$0.00$1.50$0.75$3.67 08/03$0.75–$12.90$0.75--
$140.00Aug 21$0.00$1.45$0.73$12.00 07/20$0.70–$9.80$0.73--
$140.00Sep 18$0.00$2.00$1.00$6.00 07/30$1.00–$11.50$1.00--
$145.00Aug 21$0.00$1.45$0.73$1.45 08/06$0.25–$7.00$0.73--
$145.00Sep 18$0.00$1.90$0.95$4.10 07/30$0.95–$8.90$0.95--
$145.00Dec 18$0.30$4.90$2.60$15.10 07/20$2.60–$14.40$2.60--
$150.00Aug 21$0.00$1.45$0.73$1.15 07/30$0.55–$5.50$0.73--
$150.00Sep 18$0.00$1.90$0.95$23.85 06/25$0.93–$6.90$0.95--
$150.00Mar 19$2.35$7.00$4.68$16.00 07/20$4.68–$16.40$4.68--
$155.00Aug 21$0.00$1.45$0.73$3.10 07/20$0.50–$3.58$0.73--
$155.00Sep 18$0.00$1.85$0.93$4.90 07/07$0.93–$5.25$0.93--
$155.00Mar 19$1.35$6.00$3.68$16.47 07/20$3.68–$14.40$3.68--
$160.00Aug 21$0.00$1.45$0.73$2.76 07/20$0.50–$2.55$0.73--
$160.00Sep 18$0.00$1.75$0.88$1.00 07/30$0.88–$3.98$0.88--
$165.00Aug 21$0.00$1.45$0.73$1.90 07/07$0.48–$2.53$0.73--
$165.00Sep 18$0.00$0.40$0.20$2.45 07/07$0.20–$3.18$0.20--
$170.00Aug 21$0.00$1.45$0.73$1.05 07/07$0.08–$2.03$0.73--
$170.00Sep 18$0.00$1.55$0.78$1.60 07/07$0.70–$2.55$0.78--
$175.00Aug 21$0.00$1.45$0.73$1.20 07/20$0.13–$1.50$0.73--
$175.00Sep 18$0.00$1.50$0.75$1.10 07/08$0.63–$2.53$0.75--
$180.00Sep 18$0.00$1.50$0.75$1.45 07/20$0.57–$2.07$0.75--
$185.00Aug 21$0.00$1.45$0.73$3.11 06/26$0.48–$2.40$0.73--
$185.00Sep 18$0.00$1.45$0.73$1.00 07/20$0.55–$1.70$0.73--
$190.00Dec 18$0.00$2.40$1.20$2.15 07/07$1.20–$2.55$1.20--
$250.00Dec 18$0.00$1.60$0.80$0.75 07/02$0.68–$1.27$0.75--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$0.05$2.75$1.40$4.00 07/10$0.75–$2.55$1.40--
$120.00Sep 18$2.50$7.00$4.75$1.75 08/06$2.23–$4.75$2.50--
$120.00Dec 18$7.00$11.70$9.35$3.58 06/29$5.08–$9.35$7.00--
$115.00Aug 21$0.00$1.70$0.85$2.45 07/08$0.75–$2.53$0.85--
$115.00Sep 18$0.55$4.90$2.73$1.15 08/06$1.63–$2.85$1.15--
$125.00Aug 21$3.50$7.90$5.70$1.45 08/05$1.08–$5.70$3.50--
$125.00Sep 18$5.50$9.80$7.65$2.70 06/29$2.83–$7.65$5.50--
$110.00Aug 21$0.00$1.70$0.85$1.95 07/10$0.70–$2.40$0.85--
$110.00Sep 18$0.05$4.30$2.17$2.55 07/10$1.10–$2.55$2.17--
$130.00Aug 21$8.50$12.80$10.65$4.00 08/07$2.50–$10.65$8.50--
$130.00Sep 18$9.00$13.80$11.40$3.70 06/29$4.53–$11.40$9.00--
$130.00Dec 18$13.00$17.80$15.40$7.70 07/17$7.90–$15.40$13.00--
$105.00Sep 18$0.05$2.95$1.50$1.55 08/03$0.68–$2.53$1.50--
$135.00Aug 21$13.50$17.90$15.70$4.92 07/28$4.63–$15.70$13.50--
$100.00Aug 21$0.00$1.50$0.75$1.05 07/08$0.57–$1.85$0.75--
$140.00Aug 21$18.50$22.80$20.65$6.97 07/28$6.75–$20.65$18.50--
$140.00Dec 18$20.50$25.00$22.75$8.75 06/29$13.20–$22.75$20.50--
$145.00Aug 21$23.50$27.80$25.65$9.28 07/20$9.25–$25.65$23.50--
$145.00Dec 18$24.50$29.00$26.75$8.58 06/17$14.75–$26.75$24.50--
$90.00Sep 18$0.00$1.95$0.98$0.64 07/31$0.88–$2.30$0.64--
$150.00Sep 18$28.50$32.90$30.70$4.55 06/25$13.40–$30.70$28.50--
$150.00Mar 19$30.50$35.00$32.75$22.20 07/20$20.25–$32.75$30.50--
$155.00Mar 19$34.50$39.20$36.85$23.51 07/20$23.25–$36.85$34.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 33
Total Puts 15
Average Put/Call Ratio 1.67
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All