Tour v526
HWKN
HAWKINS INC
$118.41 +0.56%
(8/21 18:38) ◀
|
Tuesday, August 25, 2026 (6:37pm)
January 2026
|
▶ (8/26 18:37)
◀ 8/25 18:37 ▶

Option Volume

Detail
ℹ
Current (08/25) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/21) --
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 39
Calls: 23 (59%)
Puts: 16 (41%)
Prior 7-Day Average 7
Calls: 3 (59%)
Puts: 2 (41%)
Current vs Prior 7-Day Avg -87.18%
Calls: -69.57%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $465
Calls: $465 (100%)
Puts: -- (0%)
Prior (08/21) --
Calls: $88 (39%)
Puts: $140 (61%)
Current vs Prior +0.00%
Calls: +428.41%
Puts: -100.00%
Prior 7-Day Total $26.1K
Calls: $10.9K (42%)
Puts: $15.2K (58%)
Prior 7-Day Average $5.2K
Calls: $1.6K (42%)
Puts: $2.2K (58%)
Current vs Prior 7-Day Avg -91.08%
Calls: -70.04%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) --
Prior (08/21) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) --
Calls: -- (--)
Puts: -- (--)
Prior (08/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.29% | 12.29%
Prior 10.04% | 12.61%
Current vs Prior -7.50% | -2.52%
Prior 7-Day Avg 6.59% | 10.81%
Current vs 7-Day Avg +40.97% | +13.64%
Prior 7-Day Eod 10.04% | 12.61%
Current vs 7-Day Eod -7.50% | -2.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Prior 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($465) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 7 vol/day, 32 traded recently)

HWKN averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Sep 18$1.55$6.00$3.78$11.10 08/18$3.78–$25.70$3.78--
$125.00Mar 19$9.00$13.50$11.25$15.60 08/18$11.25–$29.40$11.25--
$140.00Sep 18$0.00$1.70$0.85$6.00 07/30$0.85–$11.50$0.85--
$145.00Sep 18$0.00$1.70$0.85$1.70 08/14$0.85–$8.90$0.85--
$145.00Dec 18$0.05$4.90$2.48$15.10 07/20$2.48–$14.40$2.48--
$150.00Sep 18$0.00$1.60$0.80$23.85 06/25$0.80–$6.90$0.80--
$150.00Mar 19$1.65$6.50$4.08$9.34 08/17$4.08–$16.40$4.08--
$155.00Sep 18$0.00$1.45$0.73$4.90 07/07$0.73–$5.25$0.73--
$155.00Dec 18$0.05$3.70$1.88$2.50 08/18$1.88–$10.35$1.88--
$155.00Mar 19$1.05$5.50$3.28$7.74 08/17$3.28–$14.40$3.28--
$160.00Sep 18$0.00$1.40$0.70$0.35 08/18$0.70–$3.98$0.35--
$165.00Sep 18$0.00$0.40$0.20$2.45 07/07$0.18–$3.18$0.20--
$165.00Mar 19$0.05$4.90$2.48$4.00 08/18$2.48–$10.90$2.48--
$170.00Sep 18$0.00$1.35$0.68$1.60 07/07$0.68–$2.55$0.68--
$175.00Sep 18$0.00$1.35$0.68$1.10 07/08$0.63–$2.53$0.68--
$180.00Sep 18$0.00$1.35$0.68$1.45 07/20$0.57–$2.07$0.68--
$185.00Sep 18$0.00$1.35$0.68$1.00 07/20$0.55–$1.70$0.68--
$190.00Dec 18$0.00$2.05$1.02$2.15 07/07$1.02–$2.55$1.02--
$250.00Dec 18$0.00$1.40$0.70$0.75 07/02$0.68–$1.27$0.70--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Sep 18$2.50$7.00$4.75$2.53 08/14$2.23–$4.75$2.53--
$120.00Dec 18$7.50$12.00$9.75$3.58 06/29$5.08–$9.75$7.50--
$115.00Sep 18$0.80$4.90$2.85$1.15 08/06$1.63–$2.93$1.15--
$125.00Sep 18$5.50$10.00$7.75$2.70 06/29$2.83–$7.75$5.50--
$110.00Sep 18$0.05$4.00$2.03$2.55 07/10$1.10–$2.55$2.03--
$130.00Sep 18$9.50$14.00$11.75$8.00 08/18$4.53–$11.75$9.50--
$130.00Dec 18$13.90$18.00$15.95$7.70 07/17$7.90–$15.95$13.90--
$105.00Sep 18$0.05$2.65$1.35$1.32 08/14$0.68–$2.48$1.32--
$140.00Dec 18$21.00$25.50$23.25$8.75 06/29$13.20–$23.25$21.00--
$90.00Sep 18$0.00$1.80$0.90$0.64 07/31$0.88–$2.30$0.64--
$150.00Sep 18$29.00$33.40$31.20$4.55 06/25$13.40–$31.20$29.00--
$150.00Mar 19$31.00$35.80$33.40$27.91 08/18$20.25–$33.40$31.00--
$155.00Mar 19$35.50$39.90$37.70$31.75 08/18$23.25–$37.70$35.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 23
Total Puts 16
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All